SPORTZCHAIN Historical Data

SPN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.000146
-0.96%
$873,227 $20,366
Feb 11, 2023 $0.00015
-0.15%
$899,165 $20,743
Feb 10, 2023 $0.00015
-2.19%
$900,447 $18,216
Feb 9, 2023 $0.000155
-15.02%
$928,049 $21,040
Feb 8, 2023 $0.000181
-9.89%
$1.09 million $26,715
Feb 7, 2023 $0.0002
+13.96%
$1.2 million $26,719
Feb 6, 2023 $0.000176
-3.11%
$1.05 million $25,435
Feb 5, 2023 $0.000183
-2.38%
$1.1 million $25,369
Feb 4, 2023 $0.000188
+2.10%
$1.13 million $31,879
Feb 3, 2023 $0.000184
-1.42%
$1.1 million $30,198
Feb 2, 2023 $0.000193
+6.59%
$1.16 million $25,128
Feb 1, 2023 $0.000182
-8.10%
$1.09 million $40,952
Jan 31, 2023 $0.000195
+2.57%
$1.17 million $39,571
Jan 30, 2023 $0.00019
-6.57%
$1.14 million $44,509
Jan 29, 2023 $0.00021
-2.36%
$1.26 million $49,934
Jan 28, 2023 $0.000216
-8.43%
$1.3 million $53,637
Jan 27, 2023 $0.000235
-15.52%
$1.41 million $60,681
Jan 26, 2023 $0.000278
+9.73%
$1.67 million $63,145
Jan 25, 2023 $0.000257
+2.46%
$1.54 million $57,380
Jan 24, 2023 $0.000253
+13.27%
$1.52 million $59,416
Jan 23, 2023 $0.000224
-11.32%
$1.35 million $55,754
Jan 22, 2023 $0.000255
-4.10%
$1.53 million $64,230
Jan 21, 2023 $0.000278
-11.25%
$1.67 million $58,814
Jan 20, 2023 $0.000313
+58.83%
$1.88 million $65,049
Jan 19, 2023 $0.000197
-1.79%
$1.18 million $44,040
Jan 18, 2023 $0.000202
+13.71%
$1.21 million $41,303
Jan 17, 2023 $0.000176
+0.76%
$1.06 million $41,687
Jan 16, 2023 $0.000174
+45.13%
$1.04 million $24,538
Jan 15, 2023 $0.00012
-4.80%
$719,133 $97
Jan 14, 2023 $0.000126
-9.39%
$754,728 $19,385
Jan 13, 2023 $0.000138
-3.76%
$825,809 $28,446
Jan 12, 2023 $0.000143
-0.96%
$857,717 $27,886
Jan 11, 2023 $0.000144
-5.89%
$864,431 $32,909
Jan 10, 2023 $0.000151
+15.13%
$906,130 $32,889
Jan 9, 2023 $0.000129
-6.33%
$773,832 $24,479
Jan 8, 2023 $0.000138
-1.67%
$826,559 $31,573
Jan 7, 2023 $0.000141
-3.37%
$846,593 $33,834
Jan 6, 2023 $0.000145
+0.04%
$870,311 $33,260
Jan 5, 2023 $0.000145
+2.19%
$870,170 $31,806
Jan 4, 2023 $0.000142
-2.12%
$851,220 $33,432
Jan 3, 2023 $0.000146
-4.72%
$875,613 $35,306
Jan 2, 2023 $0.000154
+3.48%
$924,812 $35,905
Jan 1, 2023 $0.000149
-9.16%
$893,760 $35,801
Dec 31, 2022 $0.000162
+0.64%
$971,784 $35,067
Dec 30, 2022 $0.000165
+12.27%
$989,710 $35,065
Dec 29, 2022 $0.000147
-8.70%
$881,123 $32,194
Dec 28, 2022 $0.000157
+4.60%
$940,981 $35,318
Dec 27, 2022 $0.000149
-5.65%
$893,715 $36,938
Dec 26, 2022 $0.000157
-10.34%
$941,196 $40,726
Dec 25, 2022 $0.000175
-7.46%
$1.05 million $45,101