SPORTZCHAIN Historical Data

SPN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000146
-0.96%
$ 873,227 $ 20,366
Feb 11, 2023 $ 0.00015
-0.15%
$ 899,165 $ 20,743
Feb 10, 2023 $ 0.00015
-2.19%
$ 900,447 $ 18,216
Feb 9, 2023 $ 0.000155
-15.02%
$ 928,049 $ 21,040
Feb 8, 2023 $ 0.000181
-9.89%
$ 1.09 million $ 26,715
Feb 7, 2023 $ 0.0002
+13.96%
$ 1.2 million $ 26,719
Feb 6, 2023 $ 0.000176
-3.11%
$ 1.05 million $ 25,435
Feb 5, 2023 $ 0.000183
-2.38%
$ 1.1 million $ 25,369
Feb 4, 2023 $ 0.000188
+2.10%
$ 1.13 million $ 31,879
Feb 3, 2023 $ 0.000184
-1.42%
$ 1.1 million $ 30,198
Feb 2, 2023 $ 0.000193
+6.59%
$ 1.16 million $ 25,128
Feb 1, 2023 $ 0.000182
-8.10%
$ 1.09 million $ 40,952
Jan 31, 2023 $ 0.000195
+2.57%
$ 1.17 million $ 39,571
Jan 30, 2023 $ 0.00019
-6.57%
$ 1.14 million $ 44,509
Jan 29, 2023 $ 0.00021
-2.36%
$ 1.26 million $ 49,934
Jan 28, 2023 $ 0.000216
-8.43%
$ 1.3 million $ 53,637
Jan 27, 2023 $ 0.000235
-15.52%
$ 1.41 million $ 60,681
Jan 26, 2023 $ 0.000278
+9.73%
$ 1.67 million $ 63,145
Jan 25, 2023 $ 0.000257
+2.46%
$ 1.54 million $ 57,380
Jan 24, 2023 $ 0.000253
+13.27%
$ 1.52 million $ 59,416
Jan 23, 2023 $ 0.000224
-11.32%
$ 1.35 million $ 55,754
Jan 22, 2023 $ 0.000255
-4.10%
$ 1.53 million $ 64,230
Jan 21, 2023 $ 0.000278
-11.25%
$ 1.67 million $ 58,814
Jan 20, 2023 $ 0.000313
+58.83%
$ 1.88 million $ 65,049
Jan 19, 2023 $ 0.000197
-1.79%
$ 1.18 million $ 44,040
Jan 18, 2023 $ 0.000202
+13.71%
$ 1.21 million $ 41,303
Jan 17, 2023 $ 0.000176
+0.76%
$ 1.06 million $ 41,687
Jan 16, 2023 $ 0.000174
+45.13%
$ 1.04 million $ 24,538
Jan 15, 2023 $ 0.00012
-4.80%
$ 719,133 $ 97
Jan 14, 2023 $ 0.000126
-9.39%
$ 754,728 $ 19,385
Jan 13, 2023 $ 0.000138
-3.76%
$ 825,809 $ 28,446
Jan 12, 2023 $ 0.000143
-0.96%
$ 857,717 $ 27,886
Jan 11, 2023 $ 0.000144
-5.89%
$ 864,431 $ 32,909
Jan 10, 2023 $ 0.000151
+15.13%
$ 906,130 $ 32,889
Jan 9, 2023 $ 0.000129
-6.33%
$ 773,832 $ 24,479
Jan 8, 2023 $ 0.000138
-1.67%
$ 826,559 $ 31,573
Jan 7, 2023 $ 0.000141
-3.37%
$ 846,593 $ 33,834
Jan 6, 2023 $ 0.000145
+0.04%
$ 870,311 $ 33,260
Jan 5, 2023 $ 0.000145
+2.19%
$ 870,170 $ 31,806
Jan 4, 2023 $ 0.000142
-2.12%
$ 851,220 $ 33,432
Jan 3, 2023 $ 0.000146
-4.72%
$ 875,613 $ 35,306
Jan 2, 2023 $ 0.000154
+3.48%
$ 924,812 $ 35,905
Jan 1, 2023 $ 0.000149
-9.16%
$ 893,760 $ 35,801
Dec 31, 2022 $ 0.000162
+0.64%
$ 971,784 $ 35,067
Dec 30, 2022 $ 0.000165
+12.27%
$ 989,710 $ 35,065
Dec 29, 2022 $ 0.000147
-8.70%
$ 881,123 $ 32,194
Dec 28, 2022 $ 0.000157
+4.60%
$ 940,981 $ 35,318
Dec 27, 2022 $ 0.000149
-5.65%
$ 893,715 $ 36,938
Dec 26, 2022 $ 0.000157
-10.34%
$ 941,196 $ 40,726
Dec 25, 2022 $ 0.000175
-7.46%
$ 1.05 million $ 45,101