SPORTZCHAIN Historical Data

SPN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000189
-2.10%
$ 1.13 million $ 47,350
Dec 23, 2022 $ 0.000193
-0.94%
$ 1.16 million $ 48,565
Dec 22, 2022 $ 0.000196
+5.98%
$ 1.18 million $ 48,590
Dec 21, 2022 $ 0.000185
+2.74%
$ 1.11 million $ 45,873
Dec 20, 2022 $ 0.000182
-0.06%
$ 1.09 million $ 43,961
Dec 19, 2022 $ 0.000183
-4.25%
$ 1.1 million $ 46,343
Dec 18, 2022 $ 0.000192
+0.91%
$ 1.15 million $ 48,730
Dec 17, 2022 $ 0.000191
-12.79%
$ 1.14 million $ 51,939
Dec 16, 2022 $ 0.000228
+0.75%
$ 1.37 million $ 58,909
Dec 15, 2022 $ 0.000237
-21.75%
$ 1.42 million $ 72,536
Dec 14, 2022 $ 0.000304
+4.25%
$ 1.83 million $ 75,939
Dec 13, 2022 $ 0.000293
-3.57%
$ 1.76 million $ 74,409
Dec 12, 2022 $ 0.000301
-8.24%
$ 1.8 million $ 72,838
Download