Experience Points Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000677
-33.41%
$ 13.34 million $ 1,631
Apr 11, 2024 $ 0.000102
+0.24%
$ 20.07 million $ 620
Apr 10, 2024 $ 0.000101
-11.32%
$ 20 million $ 446
Apr 9, 2024 $ 0.000114
-0.43%
$ 22.57 million $ 1,821
Apr 8, 2024 $ 0.000115
-27.33%
$ 22.67 million $ 3,669
Apr 7, 2024 $ 0.000158
+27.07%
$ 31.21 million $ 4,217
Apr 6, 2024 $ 0.000121
+16.71%
$ 23.79 million $ 1,155
Apr 5, 2024 $ 0.000104
-3.34%
$ 20.44 million $ 2,373
Apr 4, 2024 $ 0.000107
-8.47%
$ 21.1 million $ 725
Apr 3, 2024 $ 0.000117
+8.13%
$ 23.08 million $ 1,189
Apr 2, 2024 $ 0.000108
-8.71%
$ 21.34 million $ 767
Apr 1, 2024 $ 0.000119
+20.04%
$ 23.45 million $ 1,466
Mar 31, 2024 $ 0.0000991
+2.83%
$ 19.55 million $ 640
Mar 30, 2024 $ 0.0000964
+1.43%
$ 19.02 million $ 2,300
Mar 29, 2024 $ 0.0000951
+660.31%
$ 18.76 million $ 2,551
Mar 28, 2024 $ 0.0000126
-66.33%
$ 2.48 million $ 5,227
Mar 27, 2024 $ 0.0000374
-39.55%
$ 7.37 million $ 4,428
Mar 26, 2024 $ 0.0000603
-18.15%
$ 11.9 million $ 0
Mar 25, 2024 $ 0.0000723
+30.13%
$ 14.26 million $ 24,610
Mar 24, 2024 $ 0.0000574
+6.66%
$ 11.33 million $ 0
Mar 23, 2024 $ 0.000053
-0.62%
$ 10.45 million $ 0
Mar 22, 2024 $ 0.0000533
-2.84%
$ 10.51 million $ 0
Mar 21, 2024 $ 0.0000531
-1.90%
$ 10.48 million $ 0
Mar 20, 2024 $ 0.0000542
+7.57%
$ 10.7 million $ 0
Mar 19, 2024 $ 0.0000503
-6.75%
$ 9.93 million $ 0
Mar 18, 2024 $ 0.0000558
+1.72%
$ 11.01 million $ 0
Mar 17, 2024 $ 0.000055
+5.09%
$ 10.84 million $ 0
Mar 16, 2024 $ 0.000053
-7.61%
$ 10.46 million $ 0
Mar 15, 2024 $ 0.0000574
-3.20%
$ 11.33 million $ 0
Mar 14, 2024 $ 0.0000584
-3.11%
$ 11.51 million $ 0
Mar 13, 2024 $ 0.0000622
-0.21%
$ 12.28 million $ 0
Mar 12, 2024 $ 0.0000614
-6.16%
$ 12.12 million $ 0
Mar 11, 2024 $ 0.0000665
+18.78%
$ 13.11 million $ 0
Mar 10, 2024 $ 0.000056
-0.55%
$ 11.04 million $ 0
Mar 9, 2024 $ 0.0000572
+1.19%
$ 11.28 million $ 0
Mar 8, 2024 $ 0.0000566
+1.85%
$ 11.16 million $ 0
Mar 7, 2024 $ 0.0000555
+2.79%
$ 10.96 million $ 0
Mar 6, 2024 $ 0.0000558
+6.30%
$ 11 million $ 0
Mar 5, 2024 $ 0.0000516
-7.78%
$ 10.18 million $ 0
Mar 4, 2024 $ 0.0000568
-2.05%
$ 11.21 million $ 0
Mar 3, 2024 $ 0.0000571
-5.20%
$ 11.26 million $ 0
Mar 2, 2024 $ 0.0000604
+9.50%
$ 11.91 million $ 0
Mar 1, 2024 $ 0.0000553
+8.00%
$ 10.9 million $ 0
Feb 29, 2024 $ 0.0000512
+5.58%
$ 10.09 million $ 0
Feb 28, 2024 $ 0.0000485
+0.75%
$ 9.56 million $ 0
Feb 27, 2024 $ 0.0000481
+2.82%
$ 9.49 million $ 0
Feb 26, 2024 $ 0.0000467
+2.56%
$ 9.22 million $ 0
Feb 25, 2024 $ 0.0000442
-0.43%
$ 8.71 million $ 0
Feb 24, 2024 $ 0.000045
+2.21%
$ 8.89 million $ 0
Feb 23, 2024 $ 0.0000441
-1.49%
$ 8.7 million $ 0