Experience Points Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0000677
-33.41%
$13.34 million $1,631
Apr 11, 2024 $0.000102
+0.24%
$20.07 million $620
Apr 10, 2024 $0.000101
-11.32%
$20 million $446
Apr 9, 2024 $0.000114
-0.43%
$22.57 million $1,821
Apr 8, 2024 $0.000115
-27.33%
$22.67 million $3,669
Apr 7, 2024 $0.000158
+27.07%
$31.21 million $4,217
Apr 6, 2024 $0.000121
+16.71%
$23.79 million $1,155
Apr 5, 2024 $0.000104
-3.34%
$20.44 million $2,373
Apr 4, 2024 $0.000107
-8.47%
$21.1 million $725
Apr 3, 2024 $0.000117
+8.13%
$23.08 million $1,189
Apr 2, 2024 $0.000108
-8.71%
$21.34 million $767
Apr 1, 2024 $0.000119
+20.04%
$23.45 million $1,466
Mar 31, 2024 $0.0000991
+2.83%
$19.55 million $640
Mar 30, 2024 $0.0000964
+1.43%
$19.02 million $2,300
Mar 29, 2024 $0.0000951
+660.31%
$18.76 million $2,551
Mar 28, 2024 $0.0000126
-66.33%
$2.48 million $5,227
Mar 27, 2024 $0.0000374
-39.55%
$7.37 million $4,428
Mar 26, 2024 $0.0000603
-18.15%
$11.9 million $0
Mar 25, 2024 $0.0000723
+30.13%
$14.26 million $24,610
Mar 24, 2024 $0.0000574
+6.66%
$11.33 million $0
Mar 23, 2024 $0.000053
-0.62%
$10.45 million $0
Mar 22, 2024 $0.0000533
-2.84%
$10.51 million $0
Mar 21, 2024 $0.0000531
-1.90%
$10.48 million $0
Mar 20, 2024 $0.0000542
+7.57%
$10.7 million $0
Mar 19, 2024 $0.0000503
-6.75%
$9.93 million $0
Mar 18, 2024 $0.0000558
+1.72%
$11.01 million $0
Mar 17, 2024 $0.000055
+5.09%
$10.84 million $0
Mar 16, 2024 $0.000053
-7.61%
$10.46 million $0
Mar 15, 2024 $0.0000574
-3.20%
$11.33 million $0
Mar 14, 2024 $0.0000584
-3.11%
$11.51 million $0
Mar 13, 2024 $0.0000622
-0.21%
$12.28 million $0
Mar 12, 2024 $0.0000614
-6.16%
$12.12 million $0
Mar 11, 2024 $0.0000665
+18.78%
$13.11 million $0
Mar 10, 2024 $0.000056
-0.55%
$11.04 million $0
Mar 9, 2024 $0.0000572
+1.19%
$11.28 million $0
Mar 8, 2024 $0.0000566
+1.85%
$11.16 million $0
Mar 7, 2024 $0.0000555
+2.79%
$10.96 million $0
Mar 6, 2024 $0.0000558
+6.30%
$11 million $0
Mar 5, 2024 $0.0000516
-7.78%
$10.18 million $0
Mar 4, 2024 $0.0000568
-2.05%
$11.21 million $0
Mar 3, 2024 $0.0000571
-5.20%
$11.26 million $0
Mar 2, 2024 $0.0000604
+9.50%
$11.91 million $0
Mar 1, 2024 $0.0000553
+8.00%
$10.9 million $0
Feb 29, 2024 $0.0000512
+5.58%
$10.09 million $0
Feb 28, 2024 $0.0000485
+0.75%
$9.56 million $0
Feb 27, 2024 $0.0000481
+2.82%
$9.49 million $0
Feb 26, 2024 $0.0000467
+2.56%
$9.22 million $0
Feb 25, 2024 $0.0000442
-0.43%
$8.71 million $0
Feb 24, 2024 $0.000045
+2.21%
$8.89 million $0
Feb 23, 2024 $0.0000441
-1.49%
$8.7 million $0