Experience Points Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0000447
+3.02%
$8.82 million $0
Feb 21, 2024 $0.0000441
-0.98%
$8.7 million $0
Feb 20, 2024 $0.0000439
-5.41%
$8.66 million $0
Feb 19, 2024 $0.0000464
+2.43%
$9.15 million $0
Feb 18, 2024 $0.0000446
-2.03%
$8.79 million $0
Feb 17, 2024 $0.0000441
-2.38%
$8.69 million $0
Feb 16, 2024 $0.0000458
+2.65%
$9.04 million $0
Feb 15, 2024 $0.0000453
+1.46%
$8.94 million $0
Feb 14, 2024 $0.0000454
+4.47%
$8.95 million $0
Feb 13, 2024 $0.0000442
-6.83%
$8.71 million $0
Feb 12, 2024 $0.0000467
+3.62%
$9.21 million $0
Feb 11, 2024 $0.0000451
+1.04%
$8.89 million $0
Feb 10, 2024 $0.0000453
+1.72%
$8.93 million $0
Feb 9, 2024 $0.0000445
+0.27%
$8.78 million $0
Feb 8, 2024 $0.0000458
+5.93%
$9.04 million $0
Feb 7, 2024 $0.0000446
+0.40%
$8.79 million $0
Feb 6, 2024 $0.000043
-2.15%
$8.49 million $0
Feb 5, 2024 $0.0000426
+1.20%
$8.41 million $0
Feb 4, 2024 $0.0000422
-4.38%
$8.31 million $0
Feb 3, 2024 $0.0000434
-1.81%
$8.56 million $0
Feb 2, 2024 $0.0000435
-0.81%
$8.58 million $0
Feb 1, 2024 $0.0000425
-0.54%
$8.39 million $0
Jan 31, 2024 $0.0000434
-1.12%
$8.56 million $0
Jan 30, 2024 $0.0000425
-2.91%
$8.38 million $0
Jan 29, 2024 $0.0000445
+1.76%
$8.78 million $0
Jan 28, 2024 $0.0000438
-1.01%
$8.63 million $0
Jan 27, 2024 $0.0000442
+3.18%
$8.73 million $0
Jan 26, 2024 $0.0000429
+3.91%
$8.46 million $0
Jan 25, 2024 $0.0000413
-3.91%
$8.14 million $0
Jan 24, 2024 $0.000043
+4.34%
$8.49 million $0
Jan 23, 2024 $0.0000413
-5.74%
$8.14 million $0
Jan 22, 2024 $0.0000437
-6.30%
$8.63 million $0
Jan 21, 2024 $0.0000459
+2.08%
$9.05 million $0
Jan 20, 2024 $0.0000456
+0.06%
$9 million $0
Jan 19, 2024 $0.0000455
+4.51%
$8.98 million $0
Jan 18, 2024 $0.0000435
-1.99%
$8.59 million $0
Jan 17, 2024 $0.0000451
+0.03%
$8.9 million $0
Jan 16, 2024 $0.0000452
+3.54%
$8.91 million $0
Jan 15, 2024 $0.0000436
-1.84%
$8.61 million $0
Jan 14, 2024 $0.0000444
-3.53%
$8.76 million $0
Jan 13, 2024 $0.0000468
+1.92%
$9.23 million $0
Jan 12, 2024 $0.0000465
+2.72%
$9.18 million $0
Jan 11, 2024 $0.000046
-1.67%
$9.08 million $0
Jan 10, 2024 $0.0000461
+4.34%
$9.09 million $0
Jan 9, 2024 $0.0000442
+0.36%
$8.71 million $0
Jan 8, 2024 $0.0000447
+3.82%
$8.82 million $0
Jan 7, 2024 $0.0000424
-0.75%
$8.36 million $0
Jan 6, 2024 $0.0000433
-0.50%
$8.55 million $0
Jan 5, 2024 $0.0000442
+0.74%
$8.72 million $0
Jan 4, 2024 $0.0000432
+1.84%
$8.52 million $0