Experience Points Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0000939
-9.78%
$18.52 million $753
May 31, 2024 $0.000104
+8.62%
$20.54 million $1,395
May 30, 2024 $0.000096
-6.19%
$18.93 million $249
May 29, 2024 $0.000102
-1.01%
$20.18 million $4,613
May 28, 2024 $0.000103
+32.21%
$20.37 million $1,286
May 27, 2024 $0.0000782
+8.81%
$15.42 million $232
May 26, 2024 $0.0000719
+0.42%
$14.18 million $222
May 25, 2024 $0.0000716
-1.27%
$14.12 million $41
May 24, 2024 $0.0000725
+1.63%
$14.3 million $231
May 23, 2024 $0.0000713
-21.25%
$14.07 million $1,174
May 22, 2024 $0.0000905
-28.79%
$17.85 million $902
May 21, 2024 $0.000127
+19.30%
$25.09 million $3,612
May 20, 2024 $0.000107
+6.89%
$21.04 million $576
May 19, 2024 $0.0000999
+9.30%
$19.7 million $1,127
May 18, 2024 $0.0000913
-5.27%
$18.02 million $214
May 17, 2024 $0.0000962
+35.58%
$18.98 million $2,074
May 16, 2024 $0.000071
+23.48%
$14 million $1,062
May 15, 2024 $0.0000576
+10.58%
$11.36 million $77
May 14, 2024 $0.0000521
-11.94%
$10.27 million $106
May 13, 2024 $0.0000591
-9.42%
$11.66 million $1,266
May 12, 2024 $0.0000635
+19.33%
$12.53 million $321
May 11, 2024 $0.0000532
+12.15%
$10.5 million $217
May 10, 2024 $0.0000475
-0.94%
$9.38 million $24
May 9, 2024 $0.0000481
+1.09%
$9.48 million $2
May 8, 2024 $0.0000476
-4.11%
$9.39 million $11
May 7, 2024 $0.0000497
-2.61%
$9.8 million $6
May 6, 2024 $0.0000511
-23.71%
$10.09 million $244
May 5, 2024 $0.000067
-3.61%
$13.22 million $455
May 4, 2024 $0.0000695
+0.82%
$13.71 million $97
May 3, 2024 $0.0000689
+11.99%
$13.6 million $164
May 2, 2024 $0.0000615
+2.49%
$12.14 million $69
May 1, 2024 $0.0000603
-7.80%
$11.89 million $186
Apr 30, 2024 $0.0000653
-4.77%
$12.89 million $30
Apr 29, 2024 $0.0000688
-4.88%
$13.56 million $73
Apr 28, 2024 $0.0000722
+2.39%
$14.24 million $3
Apr 27, 2024 $0.0000706
-0.73%
$13.92 million $11
Apr 26, 2024 $0.0000711
-33.18%
$14.02 million $122
Apr 25, 2024 $0.000106
+0.75%
$21 million $488
Apr 24, 2024 $0.000106
-5.22%
$20.85 million $485
Apr 23, 2024 $0.000112
-3.94%
$22.03 million $512
Apr 22, 2024 $0.000116
-0.05%
$22.95 million $533
Apr 21, 2024 $0.000116
-2.65%
$22.97 million $534
Apr 20, 2024 $0.00012
+10.53%
$23.59 million $548
Apr 19, 2024 $0.000109
+10.26%
$21.41 million $498
Apr 18, 2024 $0.0000985
+7.74%
$19.44 million $452
Apr 17, 2024 $0.0000916
-2.97%
$18.07 million $420
Apr 16, 2024 $0.0000944
-4.21%
$18.61 million $433
Apr 15, 2024 $0.0000984
+21.52%
$19.42 million $522
Apr 14, 2024 $0.0000811
+6.82%
$16 million $879
Apr 13, 2024 $0.0000764
+13.17%
$15.06 million $878