Experience Points Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000424
-12.06%
$ 8.36 million $ 0
Jan 2, 2024 $ 0.0000474
-5.22%
$ 9.36 million $ 0
Jan 1, 2024 $ 0.0000486
+2.53%
$ 9.58 million $ 0
Dec 31, 2023 $ 0.0000488
+2.46%
$ 9.63 million $ 0
Dec 30, 2023 $ 0.0000491
+1.65%
$ 9.69 million $ 0
Dec 29, 2023 $ 0.0000491
-1.57%
$ 9.68 million $ 0
Dec 28, 2023 $ 0.0000514
+2.68%
$ 10.14 million $ 0
Dec 27, 2023 $ 0.0000508
+5.13%
$ 10.02 million $ 0
Dec 26, 2023 $ 0.0000475
+1.17%
$ 9.38 million $ 0
Dec 25, 2023 $ 0.0000484
+1.63%
$ 9.56 million $ 0
Dec 24, 2023 $ 0.0000477
-1.75%
$ 9.41 million $ 0
Dec 23, 2023 $ 0.0000486
-1.53%
$ 9.58 million $ 0
Dec 22, 2023 $ 0.0000486
+3.95%
$ 9.6 million $ 0
Dec 21, 2023 $ 0.0000461
-1.45%
$ 9.09 million $ 0
Dec 20, 2023 $ 0.0000468
-1.28%
$ 9.22 million $ 0
Dec 19, 2023 $ 0.0000459
-1.85%
$ 9.05 million $ 0
Dec 18, 2023 $ 0.0000475
+2.52%
$ 9.36 million $ 0
Dec 17, 2023 $ 0.0000463
-1.34%
$ 9.14 million $ 0
Dec 16, 2023 $ 0.0000484
+1.64%
$ 9.54 million $ 0
Dec 15, 2023 $ 0.0000468
-2.80%
$ 9.23 million $ 0
Dec 14, 2023 $ 0.0000481
+1.25%
$ 9.5 million $ 0
Dec 13, 2023 $ 0.0000476
-2.01%
$ 9.38 million $ 0
Dec 12, 2023 $ 0.0000486
-0.27%
$ 9.58 million $ 0
Dec 11, 2023 $ 0.0000479
-5.91%
$ 9.45 million $ 0
Dec 10, 2023 $ 0.0000509
+0.78%
$ 10.04 million $ 0
Dec 9, 2023 $ 0.0000496
-4.21%
$ 9.78 million $ 0
Dec 8, 2023 $ 0.0000517
+7.41%
$ 10.2 million $ 0
Dec 7, 2023 $ 0.0000481
-0.97%
$ 9.49 million $ 0
Dec 6, 2023 $ 0.0000478
-1.01%
$ 9.43 million $ 0
Dec 5, 2023 $ 0.000049
+0.31%
$ 9.66 million $ 0
Dec 4, 2023 $ 0.0000473
-0.81%
$ 9.33 million $ 0
Dec 3, 2023 $ 0.0000477
-1.49%
$ 9.4 million $ 0
Dec 2, 2023 $ 0.0000484
-0.51%
$ 9.55 million $ 0
Dec 1, 2023 $ 0.0000486
+2.98%
$ 9.59 million $ 0
Nov 30, 2023 $ 0.0000465
-0.84%
$ 9.18 million $ 0
Nov 29, 2023 $ 0.0000469
-1.06%
$ 9.25 million $ 0
Nov 28, 2023 $ 0.0000467
+0.66%
$ 9.21 million $ 0
Nov 27, 2023 $ 0.0000457
-2.61%
$ 9.02 million $ 0
Nov 26, 2023 $ 0.000047
-2.42%
$ 9.26 million $ 0
Nov 25, 2023 $ 0.0000481
+3.06%
$ 9.49 million $ 0
Nov 24, 2023 $ 0.0000481
+4.89%
$ 9.49 million $ 0
Nov 23, 2023 $ 0.0000472
+4.22%
$ 9.32 million $ 0
Nov 22, 2023 $ 0.0000467
+6.58%
$ 9.2 million $ 0
Nov 21, 2023 $ 0.0000452
-4.27%
$ 8.92 million $ 0
Nov 20, 2023 $ 0.0000465
-2.99%
$ 9.18 million $ 0
Nov 19, 2023 $ 0.0000473
+1.13%
$ 9.34 million $ 0
Nov 18, 2023 $ 0.0000475
+2.45%
$ 9.37 million $ 0
Nov 17, 2023 $ 0.000047
-2.70%
$ 9.27 million $ 0
Nov 16, 2023 $ 0.000047
-6.71%
$ 9.27 million $ 16
Nov 15, 2023 $ 0.0000489
+4.87%
$ 9.64 million $ 0