Experience Points Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000447
+3.02%
$ 8.82 million $ 0
Feb 21, 2024 $ 0.0000441
-0.98%
$ 8.7 million $ 0
Feb 20, 2024 $ 0.0000439
-5.41%
$ 8.66 million $ 0
Feb 19, 2024 $ 0.0000464
+2.43%
$ 9.15 million $ 0
Feb 18, 2024 $ 0.0000446
-2.03%
$ 8.79 million $ 0
Feb 17, 2024 $ 0.0000441
-2.38%
$ 8.69 million $ 0
Feb 16, 2024 $ 0.0000458
+2.65%
$ 9.04 million $ 0
Feb 15, 2024 $ 0.0000453
+1.46%
$ 8.94 million $ 0
Feb 14, 2024 $ 0.0000454
+4.47%
$ 8.95 million $ 0
Feb 13, 2024 $ 0.0000442
-6.83%
$ 8.71 million $ 0
Feb 12, 2024 $ 0.0000467
+3.62%
$ 9.21 million $ 0
Feb 11, 2024 $ 0.0000451
+1.04%
$ 8.89 million $ 0
Feb 10, 2024 $ 0.0000453
+1.72%
$ 8.93 million $ 0
Feb 9, 2024 $ 0.0000445
+0.27%
$ 8.78 million $ 0
Feb 8, 2024 $ 0.0000458
+5.93%
$ 9.04 million $ 0
Feb 7, 2024 $ 0.0000446
+0.40%
$ 8.79 million $ 0
Feb 6, 2024 $ 0.000043
-2.15%
$ 8.49 million $ 0
Feb 5, 2024 $ 0.0000426
+1.20%
$ 8.41 million $ 0
Feb 4, 2024 $ 0.0000422
-4.38%
$ 8.31 million $ 0
Feb 3, 2024 $ 0.0000434
-1.81%
$ 8.56 million $ 0
Feb 2, 2024 $ 0.0000435
-0.81%
$ 8.58 million $ 0
Feb 1, 2024 $ 0.0000425
-0.54%
$ 8.39 million $ 0
Jan 31, 2024 $ 0.0000434
-1.12%
$ 8.56 million $ 0
Jan 30, 2024 $ 0.0000425
-2.91%
$ 8.38 million $ 0
Jan 29, 2024 $ 0.0000445
+1.76%
$ 8.78 million $ 0
Jan 28, 2024 $ 0.0000438
-1.01%
$ 8.63 million $ 0
Jan 27, 2024 $ 0.0000442
+3.18%
$ 8.73 million $ 0
Jan 26, 2024 $ 0.0000429
+3.91%
$ 8.46 million $ 0
Jan 25, 2024 $ 0.0000413
-3.91%
$ 8.14 million $ 0
Jan 24, 2024 $ 0.000043
+4.34%
$ 8.49 million $ 0
Jan 23, 2024 $ 0.0000413
-5.74%
$ 8.14 million $ 0
Jan 22, 2024 $ 0.0000437
-6.30%
$ 8.63 million $ 0
Jan 21, 2024 $ 0.0000459
+2.08%
$ 9.05 million $ 0
Jan 20, 2024 $ 0.0000456
+0.06%
$ 9 million $ 0
Jan 19, 2024 $ 0.0000455
+4.51%
$ 8.98 million $ 0
Jan 18, 2024 $ 0.0000435
-1.99%
$ 8.59 million $ 0
Jan 17, 2024 $ 0.0000451
+0.03%
$ 8.9 million $ 0
Jan 16, 2024 $ 0.0000452
+3.54%
$ 8.91 million $ 0
Jan 15, 2024 $ 0.0000436
-1.84%
$ 8.61 million $ 0
Jan 14, 2024 $ 0.0000444
-3.53%
$ 8.76 million $ 0
Jan 13, 2024 $ 0.0000468
+1.92%
$ 9.23 million $ 0
Jan 12, 2024 $ 0.0000465
+2.72%
$ 9.18 million $ 0
Jan 11, 2024 $ 0.000046
-1.67%
$ 9.08 million $ 0
Jan 10, 2024 $ 0.0000461
+4.34%
$ 9.09 million $ 0
Jan 9, 2024 $ 0.0000442
+0.36%
$ 8.71 million $ 0
Jan 8, 2024 $ 0.0000447
+3.82%
$ 8.82 million $ 0
Jan 7, 2024 $ 0.0000424
-0.75%
$ 8.36 million $ 0
Jan 6, 2024 $ 0.0000433
-0.50%
$ 8.55 million $ 0
Jan 5, 2024 $ 0.0000442
+0.74%
$ 8.72 million $ 0
Jan 4, 2024 $ 0.0000432
+1.84%
$ 8.52 million $ 0