Experience Points Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000473
-2.34%
$ 9.34 million $ 0
Nov 13, 2023 $ 0.0000472
-5.92%
$ 9.31 million $ 0
Nov 12, 2023 $ 0.0000502
-0.50%
$ 9.9 million $ 0
Nov 11, 2023 $ 0.0000496
-0.46%
$ 9.78 million $ 0
Nov 10, 2023 $ 0.0000483
-3.63%
$ 9.54 million $ 0
Nov 9, 2023 $ 0.0000486
-2.19%
$ 9.59 million $ 0
Nov 8, 2023 $ 0.000049
-0.39%
$ 9.67 million $ 0
Nov 7, 2023 $ 0.0000507
-0.56%
$ 10.01 million $ 0
Nov 6, 2023 $ 0.0000525
+3.89%
$ 10.36 million $ 0
Nov 5, 2023 $ 0.0000498
+1.28%
$ 9.83 million $ 0
Nov 4, 2023 $ 0.0000499
+2.02%
$ 9.84 million $ 0
Nov 3, 2023 $ 0.0000489
+0.23%
$ 9.65 million $ 0
Nov 2, 2023 $ 0.0000481
-3.40%
$ 9.48 million $ 0
Nov 1, 2023 $ 0.0000497
+4.53%
$ 9.81 million $ 0
Oct 31, 2023 $ 0.0000476
-0.46%
$ 9.39 million $ 0
Oct 30, 2023 $ 0.0000485
+0.63%
$ 9.57 million $ 0
Oct 29, 2023 $ 0.0000489
+2.96%
$ 9.64 million $ 0
Oct 28, 2023 $ 0.0000475
+2.69%
$ 9.37 million $ 0
Oct 27, 2023 $ 0.0000476
+0.24%
$ 9.39 million $ 0
Oct 26, 2023 $ 0.0000489
+0.33%
$ 9.65 million $ 0
Oct 25, 2023 $ 0.0000488
-0.71%
$ 9.62 million $ 0
Oct 24, 2023 $ 0.0000477
+0.25%
$ 9.41 million $ 0
Oct 23, 2023 $ 0.0000482
+2.68%
$ 9.5 million $ 0
Oct 22, 2023 $ 0.0000456
-3.51%
$ 8.99 million $ 0
Oct 21, 2023 $ 0.0000472
+2.06%
$ 9.31 million $ 0
Oct 20, 2023 $ 0.0000462
+2.69%
$ 9.12 million $ 0
Oct 19, 2023 $ 0.000045
-0.48%
$ 8.88 million $ 0
Oct 18, 2023 $ 0.000044
-5.67%
$ 8.68 million $ 0
Oct 17, 2023 $ 0.0000455
-4.20%
$ 8.97 million $ 0
Oct 16, 2023 $ 0.0000462
+2.46%
$ 9.12 million $ 0
Oct 15, 2023 $ 0.0000464
-0.16%
$ 9.15 million $ 0
Oct 14, 2023 $ 0.0000452
+0.28%
$ 8.91 million $ 0
Oct 13, 2023 $ 0.0000457
+0.64%
$ 9.01 million $ 0
Oct 12, 2023 $ 0.000046
+0.93%
$ 9.07 million $ 0
Oct 11, 2023 $ 0.0000455
-3.39%
$ 8.98 million $ 0
Oct 10, 2023 $ 0.0000472
-0.66%
$ 9.3 million $ 0
Oct 9, 2023 $ 0.0000475
-0.97%
$ 9.37 million $ 0
Oct 8, 2023 $ 0.0000473
-2.89%
$ 9.33 million $ 0
Oct 7, 2023 $ 0.0000487
+1.94%
$ 9.61 million $ 0
Oct 6, 2023 $ 0.0000478
-1.81%
$ 9.43 million $ 0
Oct 5, 2023 $ 0.0000487
+2.08%
$ 9.6 million $ 0
Oct 4, 2023 $ 0.0000483
-1.58%
$ 9.53 million $ 0
Oct 3, 2023 $ 0.0000478
-0.84%
$ 9.43 million $ 0
Oct 2, 2023 $ 0.0000489
-4.25%
$ 9.64 million $ 0
Oct 1, 2023 $ 0.0000504
+4.49%
$ 9.94 million $ 0
Sep 30, 2023 $ 0.0000482
-0.64%
$ 9.51 million $ 0
Sep 29, 2023 $ 0.0000486
+1.98%
$ 9.58 million $ 0
Sep 28, 2023 $ 0.0000489
+5.57%
$ 9.65 million $ 0
Sep 27, 2023 $ 0.0000463
-1.77%
$ 9.14 million $ 0
Sep 26, 2023 $ 0.0000472
+0.38%
$ 9.3 million $ 0