Experience Points Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000483
+3.29%
$ 9.52 million $ 0
Sep 24, 2023 $ 0.0000467
-2.11%
$ 9.22 million $ 0
Sep 23, 2023 $ 0.0000478
+17.44%
$ 9.42 million $ 0
Sep 22, 2023 $ 0.00004
-0.53%
$ 7.89 million $ 0
Sep 21, 2023 $ 0.0000402
-2.87%
$ 7.92 million $ 0
Sep 20, 2023 $ 0.0000413
-2.59%
$ 8.15 million $ 0
Sep 19, 2023 $ 0.0000418
+0.37%
$ 8.24 million $ 0
Sep 18, 2023 $ 0.0000409
-0.05%
$ 8.08 million $ 0
Sep 17, 2023 $ 0.0000403
-4.49%
$ 7.95 million $ 0
Sep 16, 2023 $ 0.0000415
+1.27%
$ 8.19 million $ 0
Sep 15, 2023 $ 0.0000417
+5.18%
$ 8.23 million $ 0
Sep 14, 2023 $ 0.0000403
+1.27%
$ 7.94 million $ 0
Sep 13, 2023 $ 0.0000397
+6.62%
$ 7.84 million $ 0
Sep 12, 2023 $ 0.0000385
+5.08%
$ 7.59 million $ 0
Sep 11, 2023 $ 0.0000378
-3.94%
$ 7.45 million $ 0
Sep 10, 2023 $ 0.0000393
-2.82%
$ 7.76 million $ 0
Sep 9, 2023 $ 0.0000392
-0.76%
$ 7.73 million $ 0
Sep 8, 2023 $ 0.0000395
-2.74%
$ 7.79 million $ 0
Sep 7, 2023 $ 0.0000393
-0.93%
$ 7.75 million $ 0
Sep 6, 2023 $ 0.0000403
-0.61%
$ 7.95 million $ 0
Sep 5, 2023 $ 0.0000405
+2.47%
$ 7.99 million $ 0
Sep 4, 2023 $ 0.0000402
-6.35%
$ 7.93 million $ 0
Sep 3, 2023 $ 0.0000423
+0.24%
$ 8.34 million $ 0
Sep 2, 2023 $ 0.0000435
-0.55%
$ 8.58 million $ 0
Sep 1, 2023 $ 0.0000437
-1.49%
$ 8.62 million $ 0
Aug 31, 2023 $ 0.0000444
-3.85%
$ 8.75 million $ 0
Aug 30, 2023 $ 0.0000462
-3.13%
$ 9.1 million $ 0
Aug 29, 2023 $ 0.0000476
+6.40%
$ 9.39 million $ 0
Aug 28, 2023 $ 0.0000447
+0.02%
$ 8.83 million $ 0
Aug 27, 2023 $ 0.0000454
+3.33%
$ 8.96 million $ 0
Aug 26, 2023 $ 0.0000439
-9.05%
$ 8.67 million $ 0
Aug 25, 2023 $ 0.000047
-1.21%
$ 9.27 million $ 0
Aug 24, 2023 $ 0.0000476
+0.51%
$ 9.38 million $ 0
Aug 23, 2023 $ 0.0000486
+4.16%
$ 9.59 million $ 0
Aug 22, 2023 $ 0.0000467
-4.89%
$ 9.2 million $ 0
Aug 21, 2023 $ 0.0000497
+4.92%
$ 9.8 million $ 0
Aug 20, 2023 $ 0.000048
+3.27%
$ 9.47 million $ 0
Aug 19, 2023 $ 0.0000465
-1.02%
$ 9.16 million $ 0
Aug 18, 2023 $ 0.0000464
-5.00%
$ 9.15 million $ 0
Aug 17, 2023 $ 0.0000495
-12.63%
$ 9.77 million $ 0
Aug 16, 2023 $ 0.0000575
-4.53%
$ 11.35 million $ 0
Aug 15, 2023 $ 0.0000603
-4.60%
$ 11.89 million $ 0
Aug 14, 2023 $ 0.0000623
-1.33%
$ 12.3 million $ 0
Aug 13, 2023 $ 0.0000632
-0.49%
$ 12.46 million $ 0
Aug 12, 2023 $ 0.0000635
-1.28%
$ 12.52 million $ 0
Aug 11, 2023 $ 0.0000643
+0.57%
$ 12.69 million $ 0
Aug 10, 2023 $ 0.0000648
+0.13%
$ 12.78 million $ 0
Aug 9, 2023 $ 0.0000656
+1.52%
$ 12.93 million $ 0
Aug 8, 2023 $ 0.0000654
+3.21%
$ 12.91 million $ 0
Aug 7, 2023 $ 0.0000626
-0.12%
$ 12.34 million $ 0