Experience Points Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000362
-5.06%
$7.14 million $13
Feb 5, 2025 $0.0000381
+1.43%
$7.52 million $10
Feb 4, 2025 $0.0000377
-4.56%
$7.44 million $111
Feb 3, 2025 $0.0000394
-0.92%
$7.77 million $195
Feb 2, 2025 $0.0000398
-9.44%
$7.84 million $421
Feb 1, 2025 $0.0000439
-21.04%
$8.66 million $248
Jan 31, 2025 $0.0000556
+4.08%
$10.97 million $49
Jan 30, 2025 $0.0000533
-16.41%
$10.51 million $411
Jan 29, 2025 $0.0000638
+3.32%
$12.57 million $0
Jan 28, 2025 $0.0000616
+17.64%
$12.15 million $662
Jan 27, 2025 $0.0000522
+8.85%
$10.29 million $947
Jan 26, 2025 $0.0000482
+23.60%
$9.51 million $348
Jan 25, 2025 $0.000039
+6.56%
$7.7 million $196
Jan 24, 2025 $0.0000366
-16.14%
$7.23 million $297
Jan 23, 2025 $0.0000437
+1.22%
$8.62 million $43
Jan 22, 2025 $0.0000431
-10.60%
$8.51 million $32
Jan 21, 2025 $0.0000481
-26.11%
$9.5 million $96
Jan 20, 2025 $0.0000651
+27.90%
$12.84 million $0
Jan 19, 2025 $0.0000512
-9.81%
$10.09 million $407
Jan 18, 2025 $0.0000568
-8.80%
$11.2 million $57
Jan 17, 2025 $0.0000622
+1.10%
$12.26 million $65
Jan 16, 2025 $0.0000616
+0.84%
$12.14 million $9
Jan 15, 2025 $0.0000611
+7.66%
$12.04 million $15
Jan 14, 2025 $0.0000567
+4.96%
$11.19 million $53
Jan 13, 2025 $0.000054
-5.35%
$10.66 million $14
Jan 12, 2025 $0.0000571
+4.36%
$11.26 million $219
Jan 11, 2025 $0.0000547
-8.96%
$10.79 million $519
Jan 10, 2025 $0.0000601
-4.24%
$11.86 million $287
Jan 9, 2025 $0.0000627
-5.44%
$12.37 million $488
Jan 8, 2025 $0.0000663
-9.56%
$13.09 million $1,937
Jan 7, 2025 $0.0000733
-13.49%
$14.45 million $900
Jan 6, 2025 $0.0000849
-5.90%
$16.75 million $558
Jan 5, 2025 $0.0000902
-8.08%
$17.79 million $226
Jan 4, 2025 $0.0000982
-16.74%
$19.37 million $598
Jan 3, 2025 $0.000117
+14.00%
$23.12 million $2,168
Jan 2, 2025 $0.000103
-13.98%
$20.25 million $545
Jan 1, 2025 $0.000119
+11.39%
$23.51 million $111
Dec 31, 2024 $0.000107
+7.38%
$21.11 million $199
Dec 30, 2024 $0.0000999
-17.22%
$19.71 million $2,399
Dec 29, 2024 $0.000121
-21.06%
$23.89 million $3,627
Dec 28, 2024 $0.000111
-0.22%
$-- $15
Dec 27, 2024 $0.000112
+1.30%
$22.03 million $15
Dec 26, 2024 $0.00011
-1.29%
$21.72 million $205
Dec 25, 2024 $0.000111
-11.14%
$21.92 million $438
Dec 24, 2024 $0.000125
+0.77%
$24.7 million $164
Dec 23, 2024 $0.000124
+3.75%
$24.49 million $124
Dec 22, 2024 $0.00012
+7.46%
$23.61 million $667
Dec 21, 2024 $0.000112
+16.31%
$22.04 million $836
Dec 20, 2024 $0.0000769
+29.24%
$15.17 million $2,093
Dec 19, 2024 $0.0000596
-7.64%
$11.75 million $874