Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.000036
-26.78%
$7.1 million $653
Mar 27, 2025 $0.0000493
+36.76%
$9.72 million $0
Mar 26, 2025 $0.0000361
-21.05%
$7.12 million $371
Mar 25, 2025 $0.0000457
+5.17%
$9.02 million $130
Mar 24, 2025 $0.0000434
-8.83%
$8.56 million $693
Mar 23, 2025 $0.0000475
-3.52%
$9.38 million $0
Mar 22, 2025 $0.0000493
+3.88%
$9.72 million $0
Mar 21, 2025 $0.0000474
-5.78%
$9.35 million $0
Mar 20, 2025 $0.0000504
+61.50%
$9.93 million $0
Mar 19, 2025 $0.0000312
+1.79%
$6.15 million $2
Mar 18, 2025 $0.0000307
-0.72%
$6.05 million $56
Mar 17, 2025 $0.0000309
+16.32%
$6.1 million $91
Mar 16, 2025 $0.0000266
-4.22%
$5.25 million $77
Mar 15, 2025 $0.0000278
+3.41%
$5.48 million $23
Mar 14, 2025 $0.0000271
+7.73%
$5.35 million $191
Mar 13, 2025 $0.0000252
-47.00%
$4.98 million $261
Mar 12, 2025 $0.0000476
+1.46%
$9.39 million $0
Mar 11, 2025 $0.0000293
-35.68%
$5.79 million $29
Mar 10, 2025 $0.0000457
-7.10%
$9.01 million $0
Mar 9, 2025 $0.0000492
-10.86%
$9.7 million $0
Mar 8, 2025 $0.0000552
+2.66%
$10.9 million $0
Mar 7, 2025 $0.0000538
+56.19%
$10.61 million $0
Mar 6, 2025 $0.0000345
-1.59%
$6.8 million $16
Mar 5, 2025 $0.0000349
+3.78%
$6.89 million $6
Mar 4, 2025 $0.0000337
-4.87%
$6.64 million $84
Mar 3, 2025 $0.0000355
-14.12%
$7 million $34
Mar 2, 2025 $0.0000412
+7.72%
$8.13 million $54
Mar 1, 2025 $0.0000383
+3.43%
$7.55 million $82
Feb 28, 2025 $0.000037
-43.03%
$7.31 million $93
Feb 27, 2025 $0.000039
+2.91%
$7.69 million $13
Feb 26, 2025 $0.0000379
+2.54%
$7.48 million $44
Feb 25, 2025 $0.000037
-1.01%
$7.29 million $46
Feb 24, 2025 $0.0000373
-8.90%
$7.35 million $3
Feb 23, 2025 $0.000041
+7.38%
$8.09 million $121
Feb 22, 2025 $0.0000382
-3.00%
$7.53 million $98
Feb 21, 2025 $0.0000393
-6.93%
$7.75 million $47
Feb 20, 2025 $0.0000422
+3.65%
$8.33 million $28
Feb 19, 2025 $0.0000407
+2.14%
$8.03 million $5
Feb 18, 2025 $0.0000399
-2.04%
$7.86 million $39
Feb 17, 2025 $0.0000407
-2.19%
$8.02 million $49
Feb 16, 2025 $0.0000415
-2.49%
$8.19 million $25
Feb 15, 2025 $0.0000426
-6.99%
$8.4 million $307
Feb 14, 2025 $0.0000459
+0.21%
$9.05 million $30
Feb 13, 2025 $0.0000458
-9.43%
$9.03 million $132
Feb 12, 2025 $0.0000505
+15.86%
$9.96 million $129
Feb 11, 2025 $0.0000437
+4.78%
$8.61 million $58
Feb 10, 2025 $0.0000416
-1.45%
$8.21 million $26
Feb 9, 2025 $0.0000422
-2.13%
$8.33 million $52
Feb 8, 2025 $0.0000432
+8.48%
$8.52 million $109
Feb 7, 2025 $0.0000399
+10.28%
$7.88 million $113