Experience Points Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000036
-26.78%
$ 7.1 million $ 653
Mar 27, 2025 $ 0.0000493
+36.76%
$ 9.72 million $ 0
Mar 26, 2025 $ 0.0000361
-21.05%
$ 7.12 million $ 371
Mar 25, 2025 $ 0.0000457
+5.17%
$ 9.02 million $ 130
Mar 24, 2025 $ 0.0000434
-8.83%
$ 8.56 million $ 693
Mar 23, 2025 $ 0.0000475
-3.52%
$ 9.38 million $ 0
Mar 22, 2025 $ 0.0000493
+3.88%
$ 9.72 million $ 0
Mar 21, 2025 $ 0.0000474
-5.78%
$ 9.35 million $ 0
Mar 20, 2025 $ 0.0000504
+61.50%
$ 9.93 million $ 0
Mar 19, 2025 $ 0.0000312
+1.79%
$ 6.15 million $ 2
Mar 18, 2025 $ 0.0000307
-0.72%
$ 6.05 million $ 56
Mar 17, 2025 $ 0.0000309
+16.32%
$ 6.1 million $ 91
Mar 16, 2025 $ 0.0000266
-4.22%
$ 5.25 million $ 77
Mar 15, 2025 $ 0.0000278
+3.41%
$ 5.48 million $ 23
Mar 14, 2025 $ 0.0000271
+7.73%
$ 5.35 million $ 191
Mar 13, 2025 $ 0.0000252
-47.00%
$ 4.98 million $ 261
Mar 12, 2025 $ 0.0000476
+1.46%
$ 9.39 million $ 0
Mar 11, 2025 $ 0.0000293
-35.68%
$ 5.79 million $ 29
Mar 10, 2025 $ 0.0000457
-7.10%
$ 9.01 million $ 0
Mar 9, 2025 $ 0.0000492
-10.86%
$ 9.7 million $ 0
Mar 8, 2025 $ 0.0000552
+2.66%
$ 10.9 million $ 0
Mar 7, 2025 $ 0.0000538
+56.19%
$ 10.61 million $ 0
Mar 6, 2025 $ 0.0000345
-1.59%
$ 6.8 million $ 16
Mar 5, 2025 $ 0.0000349
+3.78%
$ 6.89 million $ 6
Mar 4, 2025 $ 0.0000337
-4.87%
$ 6.64 million $ 84
Mar 3, 2025 $ 0.0000355
-14.12%
$ 7 million $ 34
Mar 2, 2025 $ 0.0000412
+7.72%
$ 8.13 million $ 54
Mar 1, 2025 $ 0.0000383
+3.43%
$ 7.55 million $ 82
Feb 28, 2025 $ 0.000037
-43.03%
$ 7.31 million $ 93
Feb 27, 2025 $ 0.000039
+2.91%
$ 7.69 million $ 13
Feb 26, 2025 $ 0.0000379
+2.54%
$ 7.48 million $ 44
Feb 25, 2025 $ 0.000037
-1.01%
$ 7.29 million $ 46
Feb 24, 2025 $ 0.0000373
-8.90%
$ 7.35 million $ 3
Feb 23, 2025 $ 0.000041
+7.38%
$ 8.09 million $ 121
Feb 22, 2025 $ 0.0000382
-3.00%
$ 7.53 million $ 98
Feb 21, 2025 $ 0.0000393
-6.93%
$ 7.75 million $ 47
Feb 20, 2025 $ 0.0000422
+3.65%
$ 8.33 million $ 28
Feb 19, 2025 $ 0.0000407
+2.14%
$ 8.03 million $ 5
Feb 18, 2025 $ 0.0000399
-2.04%
$ 7.86 million $ 39
Feb 17, 2025 $ 0.0000407
-2.19%
$ 8.02 million $ 49
Feb 16, 2025 $ 0.0000415
-2.49%
$ 8.19 million $ 25
Feb 15, 2025 $ 0.0000426
-6.99%
$ 8.4 million $ 307
Feb 14, 2025 $ 0.0000459
+0.21%
$ 9.05 million $ 30
Feb 13, 2025 $ 0.0000458
-9.43%
$ 9.03 million $ 132
Feb 12, 2025 $ 0.0000505
+15.86%
$ 9.96 million $ 129
Feb 11, 2025 $ 0.0000437
+4.78%
$ 8.61 million $ 58
Feb 10, 2025 $ 0.0000416
-1.45%
$ 8.21 million $ 26
Feb 9, 2025 $ 0.0000422
-2.13%
$ 8.33 million $ 52
Feb 8, 2025 $ 0.0000432
+8.48%
$ 8.52 million $ 109
Feb 7, 2025 $ 0.0000399
+10.28%
$ 7.88 million $ 113