Experience Points Historical Data

XP Page 3
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0000635
+1.28%
$ 12.46 million $ 2
Jul 31 $ 0.0000643
-10.07%
$ 12.68 million $ 2
Jul 24 $ 0.0000734
+2.40%
$ 14.47 million $ 2
Jul 17 $ 0.0000708
-2.48%
$ 13.97 million $ 2
Jul 10 $ 0.0000707
-2.18%
$ 13.95 million $ 2
Jul 3 $ 0.0000742
-13.74%
$ 14.64 million $ 2
Jun 26 $ 0.0000872
+30.02%
$ 17.19 million $ 2
Jun 19 $ 0.0000691
+16.21%
$ 13.42 million $ 2
Jun 12 $ 0.0000584
-2.35%
$ 11.73 million $ 1
Jun 5 $ 0.0000606
-17.65%
$ 11.95 million $ 2
May 29 $ 0.0000727
+2.67%
$ 14.35 million $ 2
May 22 $ 0.0000686
-3.02%
$ 14.16 million $ 2
May 15 $ 0.0000721
+8.67%
$ 14.14 million $ 2
May 8 $ 0.0000637
-2.98%
$ 13.05 million $ 1
May 1 $ 0.0000656
-4.17%
$ 12.94 million $ 2
Apr 24 $ 0.0000706
+111.14%
$ 13.34 million $ 4
Apr 17 $ 0.0000349
-1.08%
$ 6.6 million $ 4
Apr 10 $ 0.0000321
+3.36%
$ 6.77 million $ 1
Apr 3 $ 0.0000302
-4.64%
$ 5.95 million $ 1
Mar 27 $ 0.0000316
+2.39%
$ 6.24 million $ 1
Mar 20 $ 0.0000302
+1.76%
$ 6.28 million $ 1
Mar 13 $ 0.0000284
+9.59%
$ 5.53 million $ 1
Mar 6 $ 0.0000237
-24.85%
$ 5.08 million $ 4
Feb 27 $ 0.0000315
-2.60%
$ 6.22 million $ 1
Feb 20 $ 0.0000333
-17.18%
$ 6.57 million $ 11
Feb 13 $ 0.0000402
-35.48%
$ 7.92 million $ 26
Feb 6 $ 0.000063
-5.52%
$ 12.43 million $ 9
Jan 30 $ 0.0000666
-27.66%
$ 13.14 million $ 13
Jan 23 $ 0.0000969
+2.54%
$ 17.81 million $ 2
Jan 16 $ 0.0000953
+2.09%
$ 18.81 million $ 3
Jan 9 $ 0.0000934
+9.87%
$ 18.42 million $ 3
Jan 2 $ 0.000083
+8.46%
$ 16.37 million $ 2
Dec 26 $ 0.0000758
+0.51%
$ 14.94 million $ 2
Dec 19 $ 0.0000747
+7.14%
$ 14.74 million $ 2
Dec 12 $ 0.0000691
-17.30%
$ 13.63 million $ 2
Dec 5 $ 0.0000836
-0.51%
$ 16.49 million $ 2
Nov 28 $ 0.0000842
+2.39%
$ 16.6 million $ 2
Nov 21 $ 0.0000834
+23.53%
$ 16.04 million $ 2
Nov 14 $ 0.0000683
+10.72%
$ 13.35 million $ 2
Nov 7 $ 0.0000629
-14.19%
$ 12.41 million $ 2
Oct 31 $ 0.0000746
+23.67%
$ 14.71 million $ 2
Oct 24 $ 0.0000598
+2.47%
$ 11.79 million $ 2
Oct 17 $ 0.0000577
+2.85%
$ 11.38 million $ 2
Oct 10 $ 0.0000556
-3.48%
$ 10.97 million $ 2
Oct 3 $ 0.0000587
+4.97%
$ 11.59 million $ 2
Sep 26 $ 0.000056
-2.26%
$ 11.05 million $ 2
Sep 19 $ 0.0000572
-0.90%
$ 11.2 million $ 1
Sep 12 $ 0.0000566
-15.57%
$ 13.07 million $ 2
Sep 5 $ 0.0000677
+4.03%
$ 12.72 million $ 2
Aug 29 $ 0.0000651
+12.39%
$ -- $ 2