Experience Points Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000646
-13.90%
$12.75 million $1,422
Dec 17, 2024 $0.0000751
-15.17%
$14.8 million $334
Dec 16, 2024 $0.0000886
+17.58%
$17.47 million $1,150
Dec 15, 2024 $0.0000756
+14.68%
$14.91 million $306
Dec 14, 2024 $0.0000659
-6.89%
$13 million $320
Dec 13, 2024 $0.0000705
-11.30%
$13.9 million $790
Dec 12, 2024 $0.0000794
-2.89%
$15.67 million $220
Dec 11, 2024 $0.0000818
-3.26%
$16.14 million $2,361
Dec 10, 2024 $0.0000847
-8.32%
$16.7 million $938
Dec 9, 2024 $0.0000923
+2.59%
$18.22 million $1,191
Dec 8, 2024 $0.00009
-7.45%
$17.76 million $385
Dec 7, 2024 $0.0000975
-9.41%
$19.23 million $1,016
Dec 6, 2024 $0.000108
+7.70%
$21.28 million $719
Dec 5, 2024 $0.000101
-27.63%
$19.83 million $1,516
Dec 4, 2024 $0.000139
-1.26%
$27.32 million $63
Dec 3, 2024 $0.000141
-1.67%
$27.57 million $473
Dec 2, 2024 $0.000143
+9.15%
$28.2 million $31
Dec 1, 2024 $0.000132
-10.10%
$25.95 million $1,839
Nov 30, 2024 $0.000146
+5.08%
$28.84 million $583
Nov 29, 2024 $0.000139
+145.70%
$27.39 million $456
Nov 28, 2024 $0.0000565
-51.27%
$11.15 million $0
Nov 27, 2024 $0.000116
+120.37%
$22.96 million $554
Nov 26, 2024 $0.0000529
+21.92%
$10.15 million $1
Nov 25, 2024 $0.0000434
-4.75%
$8.56 million $0
Nov 24, 2024 $0.0000456
-76.09%
$9 million $0
Nov 23, 2024 $0.000191
+0.64%
$37.66 million $262
Nov 22, 2024 $0.00019
+22.36%
$37.36 million $106
Nov 21, 2024 $0.000156
+8.21%
$30.68 million $282
Nov 20, 2024 $0.000144
-2.97%
$28.34 million $515
Nov 19, 2024 $0.000148
-3.58%
$29.17 million $48
Nov 18, 2024 $0.000153
+11.49%
$30.22 million $264
Nov 17, 2024 $0.000137
-9.48%
$27.12 million $172
Nov 16, 2024 $0.000151
+4.93%
$29.78 million $509
Nov 15, 2024 $0.000144
-4.22%
$28.39 million $1,191
Nov 14, 2024 $0.00015
-18.61%
$29.59 million $999
Nov 13, 2024 $0.000184
-4.33%
$36.27 million $965
Nov 12, 2024 $0.000192
+27.08%
$37.89 million $2,637
Nov 11, 2024 $0.000151
+49.55%
$29.86 million $1,239
Nov 10, 2024 $0.000101
-10.70%
$19.9 million $448
Nov 9, 2024 $0.000113
+0.08%
$22.26 million $62
Nov 8, 2024 $0.000112
+13.14%
$22.12 million $70
Nov 7, 2024 $0.0000988
+6.16%
$19.49 million $83
Nov 6, 2024 $0.000093
+5.38%
$18.33 million $188
Nov 5, 2024 $0.0000881
-13.53%
$17.39 million $580
Nov 4, 2024 $0.000102
+2.78%
$20.04 million $316
Nov 3, 2024 $0.000099
-5.67%
$19.52 million $46
Nov 2, 2024 $0.000105
-9.03%
$20.66 million $143
Nov 1, 2024 $0.000115
-8.22%
$22.71 million $430
Oct 31, 2024 $0.000125
-33.71%
$24.74 million $1,403
Oct 30, 2024 $0.00019
+58.17%
$37.53 million $325