Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0000362
-5.06%
$7.14 million $13
Feb 5, 2025 $0.0000381
+1.43%
$7.52 million $10
Feb 4, 2025 $0.0000377
-4.56%
$7.44 million $111
Feb 3, 2025 $0.0000394
-0.92%
$7.77 million $195
Feb 2, 2025 $0.0000398
-9.44%
$7.84 million $421
Feb 1, 2025 $0.0000439
-21.04%
$8.66 million $248
Jan 31, 2025 $0.0000556
+4.08%
$10.97 million $49
Jan 30, 2025 $0.0000533
-16.41%
$10.51 million $411
Jan 29, 2025 $0.0000638
+3.32%
$12.57 million $0
Jan 28, 2025 $0.0000616
+17.64%
$12.15 million $662
Jan 27, 2025 $0.0000522
+8.85%
$10.29 million $947
Jan 26, 2025 $0.0000482
+23.60%
$9.51 million $348
Jan 25, 2025 $0.000039
+6.56%
$7.7 million $196
Jan 24, 2025 $0.0000366
-16.14%
$7.23 million $297
Jan 23, 2025 $0.0000437
+1.22%
$8.62 million $43
Jan 22, 2025 $0.0000431
-10.60%
$8.51 million $32
Jan 21, 2025 $0.0000481
-26.11%
$9.5 million $96
Jan 20, 2025 $0.0000651
+27.90%
$12.84 million $0
Jan 19, 2025 $0.0000512
-9.81%
$10.09 million $407
Jan 18, 2025 $0.0000568
-8.80%
$11.2 million $57
Jan 17, 2025 $0.0000622
+1.10%
$12.26 million $65
Jan 16, 2025 $0.0000616
+0.84%
$12.14 million $9
Jan 15, 2025 $0.0000611
+7.66%
$12.04 million $15
Jan 14, 2025 $0.0000567
+4.96%
$11.19 million $53
Jan 13, 2025 $0.000054
-5.35%
$10.66 million $14
Jan 12, 2025 $0.0000571
+4.36%
$11.26 million $219
Jan 11, 2025 $0.0000547
-8.96%
$10.79 million $519
Jan 10, 2025 $0.0000601
-4.24%
$11.86 million $287
Jan 9, 2025 $0.0000627
-5.44%
$12.37 million $488
Jan 8, 2025 $0.0000663
-9.56%
$13.09 million $1,937
Jan 7, 2025 $0.0000733
-13.49%
$14.45 million $900
Jan 6, 2025 $0.0000849
-5.90%
$16.75 million $558
Jan 5, 2025 $0.0000902
-8.08%
$17.79 million $226
Jan 4, 2025 $0.0000982
-16.74%
$19.37 million $598
Jan 3, 2025 $0.000117
+14.00%
$23.12 million $2,168
Jan 2, 2025 $0.000103
-13.98%
$20.25 million $545
Jan 1, 2025 $0.000119
+11.39%
$23.51 million $111
Dec 31, 2024 $0.000107
+7.38%
$21.11 million $199
Dec 30, 2024 $0.0000999
-17.22%
$19.71 million $2,399
Dec 29, 2024 $0.000121
-21.06%
$23.89 million $3,627
Dec 28, 2024 $0.000111
-0.22%
$-- $15
Dec 27, 2024 $0.000112
+1.30%
$22.03 million $15
Dec 26, 2024 $0.00011
-1.29%
$21.72 million $205
Dec 25, 2024 $0.000111
-11.14%
$21.92 million $438
Dec 24, 2024 $0.000125
+0.77%
$24.7 million $164
Dec 23, 2024 $0.000124
+3.75%
$24.49 million $124
Dec 22, 2024 $0.00012
+7.46%
$23.61 million $667
Dec 21, 2024 $0.000112
+16.31%
$22.04 million $836
Dec 20, 2024 $0.0000769
+29.24%
$15.17 million $2,093
Dec 19, 2024 $0.0000596
-7.64%
$11.75 million $874