Experience Points Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000362
-5.06%
$ 7.14 million $ 13
Feb 5, 2025 $ 0.0000381
+1.43%
$ 7.52 million $ 10
Feb 4, 2025 $ 0.0000377
-4.56%
$ 7.44 million $ 111
Feb 3, 2025 $ 0.0000394
-0.92%
$ 7.77 million $ 195
Feb 2, 2025 $ 0.0000398
-9.44%
$ 7.84 million $ 421
Feb 1, 2025 $ 0.0000439
-21.04%
$ 8.66 million $ 248
Jan 31, 2025 $ 0.0000556
+4.08%
$ 10.97 million $ 49
Jan 30, 2025 $ 0.0000533
-16.41%
$ 10.51 million $ 411
Jan 29, 2025 $ 0.0000638
+3.32%
$ 12.57 million $ 0
Jan 28, 2025 $ 0.0000616
+17.64%
$ 12.15 million $ 662
Jan 27, 2025 $ 0.0000522
+8.85%
$ 10.29 million $ 947
Jan 26, 2025 $ 0.0000482
+23.60%
$ 9.51 million $ 348
Jan 25, 2025 $ 0.000039
+6.56%
$ 7.7 million $ 196
Jan 24, 2025 $ 0.0000366
-16.14%
$ 7.23 million $ 297
Jan 23, 2025 $ 0.0000437
+1.22%
$ 8.62 million $ 43
Jan 22, 2025 $ 0.0000431
-10.60%
$ 8.51 million $ 32
Jan 21, 2025 $ 0.0000481
-26.11%
$ 9.5 million $ 96
Jan 20, 2025 $ 0.0000651
+27.90%
$ 12.84 million $ 0
Jan 19, 2025 $ 0.0000512
-9.81%
$ 10.09 million $ 407
Jan 18, 2025 $ 0.0000568
-8.80%
$ 11.2 million $ 57
Jan 17, 2025 $ 0.0000622
+1.10%
$ 12.26 million $ 65
Jan 16, 2025 $ 0.0000616
+0.84%
$ 12.14 million $ 9
Jan 15, 2025 $ 0.0000611
+7.66%
$ 12.04 million $ 15
Jan 14, 2025 $ 0.0000567
+4.96%
$ 11.19 million $ 53
Jan 13, 2025 $ 0.000054
-5.35%
$ 10.66 million $ 14
Jan 12, 2025 $ 0.0000571
+4.36%
$ 11.26 million $ 219
Jan 11, 2025 $ 0.0000547
-8.96%
$ 10.79 million $ 519
Jan 10, 2025 $ 0.0000601
-4.24%
$ 11.86 million $ 287
Jan 9, 2025 $ 0.0000627
-5.44%
$ 12.37 million $ 488
Jan 8, 2025 $ 0.0000663
-9.56%
$ 13.09 million $ 1,937
Jan 7, 2025 $ 0.0000733
-13.49%
$ 14.45 million $ 900
Jan 6, 2025 $ 0.0000849
-5.90%
$ 16.75 million $ 558
Jan 5, 2025 $ 0.0000902
-8.08%
$ 17.79 million $ 226
Jan 4, 2025 $ 0.0000982
-16.74%
$ 19.37 million $ 598
Jan 3, 2025 $ 0.000117
+14.00%
$ 23.12 million $ 2,168
Jan 2, 2025 $ 0.000103
-13.98%
$ 20.25 million $ 545
Jan 1, 2025 $ 0.000119
+11.39%
$ 23.51 million $ 111
Dec 31, 2024 $ 0.000107
+7.38%
$ 21.11 million $ 199
Dec 30, 2024 $ 0.0000999
-17.22%
$ 19.71 million $ 2,399
Dec 29, 2024 $ 0.000121
-21.06%
$ 23.89 million $ 3,627
Dec 28, 2024 $ 0.000111
-0.22%
$ -- $ 15
Dec 27, 2024 $ 0.000112
+1.30%
$ 22.03 million $ 15
Dec 26, 2024 $ 0.00011
-1.29%
$ 21.72 million $ 205
Dec 25, 2024 $ 0.000111
-11.14%
$ 21.92 million $ 438
Dec 24, 2024 $ 0.000125
+0.77%
$ 24.7 million $ 164
Dec 23, 2024 $ 0.000124
+3.75%
$ 24.49 million $ 124
Dec 22, 2024 $ 0.00012
+7.46%
$ 23.61 million $ 667
Dec 21, 2024 $ 0.000112
+16.31%
$ 22.04 million $ 836
Dec 20, 2024 $ 0.0000769
+29.24%
$ 15.17 million $ 2,093
Dec 19, 2024 $ 0.0000596
-7.64%
$ 11.75 million $ 874