Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.0₅855
+10.37%
$1.69 million $15,496
May 21, 2019 $0.0₅775
+13.67%
$1.53 million $26,357
May 20, 2019 $0.0₅682
-16.90%
$1.34 million $17,937
May 19, 2019 $0.0₅82
+6.22%
$1.62 million $10,474
May 18, 2019 $0.0₅772
-9.34%
$1.52 million $88,686
May 17, 2019 $0.0₅852
-7.43%
$1.68 million $42,946
May 16, 2019 $0.0₅92
-5.56%
$1.81 million $44,495
May 15, 2019 $0.0₅975
+13.43%
$1.92 million $90,388
May 14, 2019 $0.0₅858
-0.71%
$1.69 million $20,707
May 13, 2019 $0.0₅864
+27.05%
$1.71 million $42,352
May 12, 2019 $0.0₅681
+1.57%
$1.34 million $31,558
May 11, 2019 $0.0₅67
-0.99%
$1.32 million $11,481
May 10, 2019 $0.0₅677
+2.41%
$1.34 million $54,910
May 9, 2019 $0.0₅661
-3.36%
$1.3 million $60,052
May 8, 2019 $0.0₅684
+0.47%
$1.35 million $3,259
May 7, 2019 $0.0₅681
-3.02%
$1.34 million $7,108
May 6, 2019 $0.0₅703
-4.13%
$1.39 million $22,101
May 5, 2019 $0.0₅733
-2.77%
$1.45 million $3,951
May 4, 2019 $0.0₅754
-0.49%
$1.49 million $3,725
May 3, 2019 $0.0₅757
-0.58%
$1.49 million $32,420
May 2, 2019 $0.0₅761
-0.27%
$1.5 million $3,338
May 1, 2019 $0.0₅764
-1.50%
$1.51 million $38,023
Apr 30, 2019 $0.0₅778
-6.65%
$1.53 million $47,638
Apr 29, 2019 $0.0₅832
+9.99%
$1.64 million $39,798
Apr 28, 2019 $0.0₅755
-2.66%
$1.49 million $8,884
Apr 27, 2019 $0.0₅774
-1.08%
$1.53 million $12,321
Apr 26, 2019 $0.0₅785
+0.81%
$1.55 million $17,482
Apr 25, 2019 $0.0₅78
-1.47%
$1.54 million $1,797
Apr 24, 2019 $0.0₅792
-8.84%
$1.56 million $3,353
Apr 23, 2019 $0.0₅869
-0.37%
$1.71 million $12,757
Apr 22, 2019 $0.0₅872
-4.45%
$1.72 million $7,525
Apr 21, 2019 $0.0₅912
+5.88%
$1.8 million $11,551
Apr 20, 2019 $0.0₅862
-4.72%
$1.7 million $15,180
Apr 19, 2019 $0.0₅905
-1.03%
$1.78 million $6,944
Apr 18, 2019 $0.0₅914
+0.61%
$1.8 million $5,517
Apr 17, 2019 $0.0₅909
+3.16%
$1.79 million $16,985
Apr 16, 2019 $0.0₅881
+3.72%
$1.74 million $7,308
Apr 15, 2019 $0.0₅849
-7.38%
$1.67 million $14,172
Apr 14, 2019 $0.0₅917
+0.83%
$1.81 million $48,743
Apr 13, 2019 $0.0₅921
+5.00%
$1.82 million $13,084
Apr 12, 2019 $0.0₅866
+1.47%
$1.71 million $62,136
Apr 11, 2019 $0.0₅853
-10.04%
$1.68 million $22,280
Apr 10, 2019 $0.0₅948
+20.81%
$1.87 million $13,549
Apr 9, 2019 $0.0₅785
-9.23%
$1.55 million $4,399
Apr 8, 2019 $0.0₅865
-4.13%
$1.71 million $49,402
Apr 7, 2019 $0.0₅901
+3.27%
$1.78 million $51,628
Apr 6, 2019 $0.0₅872
+5.64%
$1.72 million $50,224
Apr 5, 2019 $0.0₅826
+14.40%
$1.63 million $30,702
Apr 4, 2019 $0.0₅722
-1.02%
$1.42 million $36,266
Apr 3, 2019 $0.0₅73
-2.69%
$1.44 million $34,414