Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experience Points Historical Data

XP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2019 $0.0₅751
+17.57%
$1.48 million $10,691
Apr 1, 2019 $0.0₅637
+6.39%
$1.26 million $62,389
Mar 31, 2019 $0.0₅599
-3.92%
$1.18 million $25,611
Mar 30, 2019 $0.0₅599
+1.74%
$1.18 million $1,754
Mar 29, 2019 $0.0₅59
-0.17%
$1.16 million $1,110
Mar 28, 2019 $0.0₅591
-0.58%
$1.17 million $5,259
Mar 27, 2019 $0.0₅594
-11.01%
$1.17 million $3,185
Mar 26, 2019 $0.0₅667
+13.24%
$1.32 million $17,710
Mar 25, 2019 $0.0₅589
-2.10%
$1.16 million $14,507
Mar 24, 2019 $0.0₅611
+1.50%
$1.2 million $3,210
Mar 23, 2019 $0.0₅602
-0.99%
$1.19 million $20,972
Mar 22, 2019 $0.0₅608
-1.45%
$1.2 million $2,581
Mar 21, 2019 $0.0₅616
+0.88%
$1.22 million $13,184
Mar 20, 2019 $0.0₅612
+2.39%
$1.21 million $5,357
Mar 19, 2019 $0.0₅597
-0.77%
$1.18 million $18,254
Mar 18, 2019 $0.0₅6
-1.21%
$1.18 million $15,347
Mar 17, 2019 $0.0₅607
-3.21%
$1.2 million $2,072
Mar 16, 2019 $0.0₅627
+4.88%
$1.24 million $13,275
Mar 15, 2019 $0.0₅598
-0.93%
$1.18 million $2,126
Mar 14, 2019 $0.0₅604
+1.34%
$1.19 million $7,790
Mar 13, 2019 $0.0₅596
-1.68%
$1.17 million $8,349
Mar 12, 2019 $0.0₅606
+22.26%
$1.2 million $4,012
Mar 11, 2019 $0.0₅496
-24.56%
$978,157 $24,772
Mar 10, 2019 $0.0₅658
+3.59%
$1.3 million $4,064
Mar 9, 2019 $0.0₅635
-5.12%
$1.25 million $1,647
Mar 8, 2019 $0.0₅67
+34.56%
$1.32 million $2,130
Mar 7, 2019 $0.0₅498
-25.93%
$981,848 $8,544
Mar 6, 2019 $0.0₅672
+11.58%
$1.33 million $4,178
Mar 5, 2019 $0.0₅603
+5.60%
$1.19 million $12,193
Mar 4, 2019 $0.0₅571
+14.62%
$1.13 million $52,777
Mar 3, 2019 $0.0₅499
-19.42%
$983,404 $3,492
Mar 2, 2019 $0.0₅618
+1.60%
$1.22 million $3,362
Mar 1, 2019 $0.0₅609
-7.85%
$1.2 million $2,985
Feb 28, 2019 $0.0₅662
+10.72%
$1.31 million $4,192
Feb 27, 2019 $0.0₅598
+3.19%
$1.18 million $2,688
Feb 26, 2019 $0.0₅579
-6.30%
$1.14 million $1,951
Feb 25, 2019 $0.0₅618
-1.57%
$1.22 million $5,253
Feb 24, 2019 $0.0₅628
-6.81%
$1.24 million $25,542
Feb 23, 2019 $0.0₅674
-1.75%
$1.33 million $2,944
Feb 22, 2019 $0.0₅686
-5.83%
$1.35 million $1,863
Feb 21, 2019 $0.0₅729
+2.46%
$1.44 million $21,931
Feb 20, 2019 $0.0₅711
+6.30%
$1.4 million $24,188
Feb 19, 2019 $0.0₅669
+26.11%
$1.32 million $6,609
Feb 18, 2019 $0.0₅531
+10.27%
$1.05 million $43,441
Feb 17, 2019 $0.0₅482
-25.20%
$949,772 $29,571
Feb 16, 2019 $0.0₅644
+1.98%
$1.27 million $4,746
Feb 15, 2019 $0.0₅631
+4.64%
$1.24 million $308,379
Feb 14, 2019 $0.0₅603
+0.70%
$1.19 million $17,493
Feb 13, 2019 $0.0₅599
-1.68%
$1.18 million $1,919
Feb 12, 2019 $0.0₅61
+1.20%
$1.2 million $58,138