Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.0₅602
+9.06%
$1.19 million $10,644
Feb 10, 2019 $0.0₅552
-6.37%
$1.09 million $2,631
Feb 9, 2019 $0.0₅59
-2.38%
$1.16 million $2,209
Feb 8, 2019 $0.0₅605
+1.69%
$1.19 million $4,326
Feb 7, 2019 $0.0₅594
-4.98%
$1.17 million $22,947
Feb 6, 2019 $0.0₅626
-20.15%
$1.23 million $33,999
Feb 5, 2019 $0.0₅784
+36.94%
$1.55 million $24,457
Feb 4, 2019 $0.0₅572
+8.18%
$1.13 million $1,957
Feb 3, 2019 $0.0₅529
+226.96%
$1.04 million $937
Feb 2, 2019 $0.0₅162
-24.47%
$318,972 $15,582
Feb 1, 2019 $0.0₅214
-62.45%
$422,442 $11,166
Jan 31, 2019 $0.0₅57
-4.90%
$1.13 million $13,651
Jan 30, 2019 $0.0₅6
+8.37%
$1.18 million $28,548
Jan 29, 2019 $0.0₅554
+139.17%
$1.09 million $49,371
Jan 28, 2019 $0.0₅232
-68.12%
$456,632 $7,849
Jan 27, 2019 $0.0₅726
+3.40%
$1.43 million $1,057
Jan 26, 2019 $0.0₅703
+3.46%
$1.39 million $8,765
Jan 25, 2019 $0.0₅679
+3.24%
$1.34 million $2,860
Jan 24, 2019 $0.0₅658
+10.66%
$1.3 million $5,054
Jan 23, 2019 $0.0₅594
-7.29%
$1.17 million $2,514
Jan 22, 2019 $0.0₅641
+13.13%
$1.26 million $3,901
Jan 21, 2019 $0.0₅567
-0.45%
$1.12 million $1,895
Jan 20, 2019 $0.0₅569
-7.97%
$1.12 million $683
Jan 19, 2019 $0.0₅619
+7.33%
$1.22 million $1,035
Jan 18, 2019 $0.0₅576
+1.15%
$1.14 million $1,410
Jan 17, 2019 $0.0₅57
+0.92%
$1.12 million $916
Jan 16, 2019 $0.0₅565
-11.19%
$1.11 million $2,366
Jan 15, 2019 $0.0₅636
-2.14%
$1.25 million $1,174
Jan 14, 2019 $0.0₅65
+6.96%
$1.28 million $1,565
Jan 13, 2019 $0.0₅607
-2.78%
$1.2 million $2,196
Jan 12, 2019 $0.0₅624
+1.39%
$1.23 million $998
Jan 11, 2019 $0.0₅616
-0.99%
$1.21 million $2,457
Jan 10, 2019 $0.0₅622
-7.74%
$1.23 million $2,802
Jan 9, 2019 $0.0₅674
+3.18%
$1.33 million $3,215
Jan 8, 2019 $0.0₅654
+1.41%
$1.29 million $4,278
Jan 7, 2019 $0.0₅644
+1.82%
$1.27 million $4,356
Jan 6, 2019 $0.0₅633
+3.18%
$1.25 million $2,736
Jan 5, 2019 $0.0₅614
-2.07%
$1.21 million $2,071
Jan 4, 2019 $0.0₅627
+1.97%
$1.24 million $3,707
Jan 3, 2019 $0.0₅615
-8.78%
$1.21 million $3,768
Jan 2, 2019 $0.0₅673
-5.52%
$1.33 million $3,397
Jan 1, 2019 $0.0₅712
+3.80%
$1.4 million $3,239
Dec 31, 2018 $0.0₅685
-2.94%
$1.35 million $3,583
Dec 30, 2018 $0.0₅706
+2.60%
$1.39 million $3,267
Dec 29, 2018 $0.0₅688
-10.65%
$1.36 million $9,360
Dec 28, 2018 $0.0₅771
+2.68%
$1.52 million $9,061
Dec 27, 2018 $0.0₅75
-10.10%
$1.48 million $6,243
Dec 26, 2018 $0.0₅834
-3.77%
$1.64 million $4,523
Dec 25, 2018 $0.0₅865
-5.75%
$1.71 million $3,166
Dec 24, 2018 $0.0₅917
-4.37%
$1.81 million $4,692