Experience Points Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00012
+4.37%
$23.69 million $384
Oct 28, 2024 $0.000115
-11.86%
$22.69 million $300
Oct 27, 2024 $0.000131
-53.64%
$25.76 million $358
Oct 26, 2024 $0.000281
+92.23%
$55.38 million $2,583
Oct 25, 2024 $0.000146
-20.20%
$28.82 million $1,542
Oct 24, 2024 $0.000183
-0.88%
$36.01 million $1,720
Oct 23, 2024 $0.000185
-1.82%
$36.41 million $882
Oct 22, 2024 $0.000188
-24.23%
$37.04 million $1,133
Oct 21, 2024 $0.000248
-4.30%
$48.89 million $1,471
Oct 20, 2024 $0.000262
-15.14%
$51.71 million $2,565
Oct 19, 2024 $0.000307
+30.58%
$60.61 million $1,479
Oct 18, 2024 $0.000235
-38.10%
$46.39 million $711
Oct 17, 2024 $0.000381
-21.40%
$75.19 million $1,525
Oct 16, 2024 $0.000485
-24.34%
$95.75 million $4,826
Oct 15, 2024 $0.000642
+45.54%
$126.59 million $5,758
Oct 14, 2024 $0.00044
+4.39%
$86.84 million $3,073
Oct 13, 2024 $0.000422
+19.83%
$83.27 million $1,813
Oct 12, 2024 $0.000353
-15.25%
$69.62 million $1,324
Oct 11, 2024 $0.000417
+21.65%
$82.18 million $1,631
Oct 10, 2024 $0.000342
-45.16%
$67.47 million $8,820
Oct 9, 2024 $0.000625
+118.44%
$123.29 million $12,582
Oct 8, 2024 $0.000286
+34.27%
$56.46 million $4,304
Oct 7, 2024 $0.000214
+577.17%
$42.14 million $7,282
Oct 6, 2024 $0.0000316
+1.40%
$6.22 million $0
Oct 5, 2024 $0.0000311
-74.99%
$6.14 million $0
Oct 4, 2024 $0.000124
-24.88%
$24.54 million $592
Oct 3, 2024 $0.000165
+67.11%
$32.64 million $4,955
Oct 2, 2024 $0.0000991
+53.78%
$19.55 million $1,801
Oct 1, 2024 $0.0000645
-3.13%
$12.71 million $886
Sep 30, 2024 $0.0000665
-5.71%
$13.13 million $342
Sep 29, 2024 $0.0000709
-73.17%
$13.98 million $365
Sep 28, 2024 $0.000263
-11.77%
$51.97 million $187
Sep 27, 2024 $0.000299
+811.04%
$59.06 million $833
Sep 26, 2024 $0.0000328
-90.90%
$6.48 million $0
Sep 25, 2024 $0.000361
-16.59%
$71.16 million $1,656
Sep 24, 2024 $0.000433
-3.64%
$85.36 million $1,673
Sep 23, 2024 $0.000449
-21.90%
$88.6 million $324
Sep 22, 2024 $0.000575
+778.88%
$113.51 million $8,141
Sep 21, 2024 $0.0000657
+22.52%
$12.96 million $1,506
Sep 20, 2024 $0.0000536
-90.95%
$10.58 million $529
Sep 19, 2024 $0.000593
+43.75%
$116.95 million $5,000
Sep 18, 2024 $0.00041
+9.30%
$80.9 million $949
Sep 17, 2024 $0.000375
+20.71%
$73.92 million $2,310
Sep 16, 2024 $0.000311
+745.25%
$61.33 million $1,254
Sep 15, 2024 $0.0000368
-53.88%
$7.25 million $17
Sep 14, 2024 $0.0000798
-72.20%
$15.74 million $1
Sep 13, 2024 $0.000287
+11.88%
$56.62 million $11,099
Sep 12, 2024 $0.000257
+54.78%
$50.61 million $32,129
Sep 11, 2024 $0.000166
+19.77%
$32.74 million $2,240
Sep 10, 2024 $0.000139
+7.45%
$27.34 million $1,196