Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0000646
-13.90%
$12.75 million $1,422
Dec 17, 2024 $0.0000751
-15.17%
$14.8 million $334
Dec 16, 2024 $0.0000886
+17.58%
$17.47 million $1,150
Dec 15, 2024 $0.0000756
+14.68%
$14.91 million $306
Dec 14, 2024 $0.0000659
-6.89%
$13 million $320
Dec 13, 2024 $0.0000705
-11.30%
$13.9 million $790
Dec 12, 2024 $0.0000794
-2.89%
$15.67 million $220
Dec 11, 2024 $0.0000818
-3.26%
$16.14 million $2,361
Dec 10, 2024 $0.0000847
-8.32%
$16.7 million $938
Dec 9, 2024 $0.0000923
+2.59%
$18.22 million $1,191
Dec 8, 2024 $0.00009
-7.45%
$17.76 million $385
Dec 7, 2024 $0.0000975
-9.41%
$19.23 million $1,016
Dec 6, 2024 $0.000108
+7.70%
$21.28 million $719
Dec 5, 2024 $0.000101
-27.63%
$19.83 million $1,516
Dec 4, 2024 $0.000139
-1.26%
$27.32 million $63
Dec 3, 2024 $0.000141
-1.67%
$27.57 million $473
Dec 2, 2024 $0.000143
+9.15%
$28.2 million $31
Dec 1, 2024 $0.000132
-10.10%
$25.95 million $1,839
Nov 30, 2024 $0.000146
+5.08%
$28.84 million $583
Nov 29, 2024 $0.000139
+145.70%
$27.39 million $456
Nov 28, 2024 $0.0000565
-51.27%
$11.15 million $0
Nov 27, 2024 $0.000116
+120.37%
$22.96 million $554
Nov 26, 2024 $0.0000529
+21.92%
$10.15 million $1
Nov 25, 2024 $0.0000434
-4.75%
$8.56 million $0
Nov 24, 2024 $0.0000456
-76.09%
$9 million $0
Nov 23, 2024 $0.000191
+0.64%
$37.66 million $262
Nov 22, 2024 $0.00019
+22.36%
$37.36 million $106
Nov 21, 2024 $0.000156
+8.21%
$30.68 million $282
Nov 20, 2024 $0.000144
-2.97%
$28.34 million $515
Nov 19, 2024 $0.000148
-3.58%
$29.17 million $48
Nov 18, 2024 $0.000153
+11.49%
$30.22 million $264
Nov 17, 2024 $0.000137
-9.48%
$27.12 million $172
Nov 16, 2024 $0.000151
+4.93%
$29.78 million $509
Nov 15, 2024 $0.000144
-4.22%
$28.39 million $1,191
Nov 14, 2024 $0.00015
-18.61%
$29.59 million $999
Nov 13, 2024 $0.000184
-4.33%
$36.27 million $965
Nov 12, 2024 $0.000192
+27.08%
$37.89 million $2,637
Nov 11, 2024 $0.000151
+49.55%
$29.86 million $1,239
Nov 10, 2024 $0.000101
-10.70%
$19.9 million $448
Nov 9, 2024 $0.000113
+0.08%
$22.26 million $62
Nov 8, 2024 $0.000112
+13.14%
$22.12 million $70
Nov 7, 2024 $0.0000988
+6.16%
$19.49 million $83
Nov 6, 2024 $0.000093
+5.38%
$18.33 million $188
Nov 5, 2024 $0.0000881
-13.53%
$17.39 million $580
Nov 4, 2024 $0.000102
+2.78%
$20.04 million $316
Nov 3, 2024 $0.000099
-5.67%
$19.52 million $46
Nov 2, 2024 $0.000105
-9.03%
$20.66 million $143
Nov 1, 2024 $0.000115
-8.22%
$22.71 million $430
Oct 31, 2024 $0.000125
-33.71%
$24.74 million $1,403
Oct 30, 2024 $0.00019
+58.17%
$37.53 million $325