Experience Points Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000646
-13.90%
$ 12.75 million $ 1,422
Dec 17, 2024 $ 0.0000751
-15.17%
$ 14.8 million $ 334
Dec 16, 2024 $ 0.0000886
+17.58%
$ 17.47 million $ 1,150
Dec 15, 2024 $ 0.0000756
+14.68%
$ 14.91 million $ 306
Dec 14, 2024 $ 0.0000659
-6.89%
$ 13 million $ 320
Dec 13, 2024 $ 0.0000705
-11.30%
$ 13.9 million $ 790
Dec 12, 2024 $ 0.0000794
-2.89%
$ 15.67 million $ 220
Dec 11, 2024 $ 0.0000818
-3.26%
$ 16.14 million $ 2,361
Dec 10, 2024 $ 0.0000847
-8.32%
$ 16.7 million $ 938
Dec 9, 2024 $ 0.0000923
+2.59%
$ 18.22 million $ 1,191
Dec 8, 2024 $ 0.00009
-7.45%
$ 17.76 million $ 385
Dec 7, 2024 $ 0.0000975
-9.41%
$ 19.23 million $ 1,016
Dec 6, 2024 $ 0.000108
+7.70%
$ 21.28 million $ 719
Dec 5, 2024 $ 0.000101
-27.63%
$ 19.83 million $ 1,516
Dec 4, 2024 $ 0.000139
-1.26%
$ 27.32 million $ 63
Dec 3, 2024 $ 0.000141
-1.67%
$ 27.57 million $ 473
Dec 2, 2024 $ 0.000143
+9.15%
$ 28.2 million $ 31
Dec 1, 2024 $ 0.000132
-10.10%
$ 25.95 million $ 1,839
Nov 30, 2024 $ 0.000146
+5.08%
$ 28.84 million $ 583
Nov 29, 2024 $ 0.000139
+145.70%
$ 27.39 million $ 456
Nov 28, 2024 $ 0.0000565
-51.27%
$ 11.15 million $ 0
Nov 27, 2024 $ 0.000116
+120.37%
$ 22.96 million $ 554
Nov 26, 2024 $ 0.0000529
+21.92%
$ 10.15 million $ 1
Nov 25, 2024 $ 0.0000434
-4.75%
$ 8.56 million $ 0
Nov 24, 2024 $ 0.0000456
-76.09%
$ 9 million $ 0
Nov 23, 2024 $ 0.000191
+0.64%
$ 37.66 million $ 262
Nov 22, 2024 $ 0.00019
+22.36%
$ 37.36 million $ 106
Nov 21, 2024 $ 0.000156
+8.21%
$ 30.68 million $ 282
Nov 20, 2024 $ 0.000144
-2.97%
$ 28.34 million $ 515
Nov 19, 2024 $ 0.000148
-3.58%
$ 29.17 million $ 48
Nov 18, 2024 $ 0.000153
+11.49%
$ 30.22 million $ 264
Nov 17, 2024 $ 0.000137
-9.48%
$ 27.12 million $ 172
Nov 16, 2024 $ 0.000151
+4.93%
$ 29.78 million $ 509
Nov 15, 2024 $ 0.000144
-4.22%
$ 28.39 million $ 1,191
Nov 14, 2024 $ 0.00015
-18.61%
$ 29.59 million $ 999
Nov 13, 2024 $ 0.000184
-4.33%
$ 36.27 million $ 965
Nov 12, 2024 $ 0.000192
+27.08%
$ 37.89 million $ 2,637
Nov 11, 2024 $ 0.000151
+49.55%
$ 29.86 million $ 1,239
Nov 10, 2024 $ 0.000101
-10.70%
$ 19.9 million $ 448
Nov 9, 2024 $ 0.000113
+0.08%
$ 22.26 million $ 62
Nov 8, 2024 $ 0.000112
+13.14%
$ 22.12 million $ 70
Nov 7, 2024 $ 0.0000988
+6.16%
$ 19.49 million $ 83
Nov 6, 2024 $ 0.000093
+5.38%
$ 18.33 million $ 188
Nov 5, 2024 $ 0.0000881
-13.53%
$ 17.39 million $ 580
Nov 4, 2024 $ 0.000102
+2.78%
$ 20.04 million $ 316
Nov 3, 2024 $ 0.000099
-5.67%
$ 19.52 million $ 46
Nov 2, 2024 $ 0.000105
-9.03%
$ 20.66 million $ 143
Nov 1, 2024 $ 0.000115
-8.22%
$ 22.71 million $ 430
Oct 31, 2024 $ 0.000125
-33.71%
$ 24.74 million $ 1,403
Oct 30, 2024 $ 0.00019
+58.17%
$ 37.53 million $ 325