Experience Points Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000129
+248.84%
$25.47 million $795
Sep 8, 2024 $0.000037
+21.68%
$7.3 million $204
Sep 7, 2024 $0.0000304
-71.72%
$6 million $0
Sep 6, 2024 $0.000108
+237.19%
$21.21 million $673
Sep 5, 2024 $0.000118
+777.03%
$23.18 million $631
Sep 4, 2024 $0.0000134
-66.17%
$2.64 million $168,245
Sep 3, 2024 $0.000108
-3.36%
$21.34 million $234
Sep 2, 2024 $0.000112
+13.95%
$22.03 million $1,326
Sep 1, 2024 $0.000098
-6.63%
$19.34 million $533
Aug 31, 2024 $0.000105
+3.31%
$20.71 million $366
Aug 30, 2024 $0.000102
+17.58%
$20.05 million $88
Aug 29, 2024 $0.0000865
-6.24%
$17.06 million $907
Aug 28, 2024 $0.0000924
-14.27%
$18.23 million $43
Aug 27, 2024 $0.000108
+8.23%
$21.27 million $1,432
Aug 26, 2024 $0.0000996
+426.77%
$19.65 million $509
Aug 25, 2024 $0.000019
+40.83%
$3.74 million $321,173
Aug 24, 2024 $0.0000138
-71.74%
$2.72 million $361,992
Aug 23, 2024 $0.0000417
-37.52%
$8.22 million $525
Aug 22, 2024 $0.0000378
-34.26%
$7.46 million $856
Aug 21, 2024 $0.0000445
+1.14%
$8.77 million $710
Aug 20, 2024 $0.000044
-7.56%
$8.69 million $198
Aug 19, 2024 $0.0000477
-9.12%
$9.4 million $482
Aug 18, 2024 $0.0000524
+0.35%
$10.34 million $327
Aug 17, 2024 $0.0000494
+10.14%
$9.75 million $744
Aug 16, 2024 $0.0000449
-10.44%
$8.86 million $428
Aug 15, 2024 $0.0000499
-6.10%
$9.84 million $871
Aug 14, 2024 $0.0000526
-1.58%
$10.37 million $1,191
Aug 13, 2024 $0.0000534
+8.54%
$10.54 million $1,345
Aug 12, 2024 $0.0000492
-2.08%
$9.71 million $1,271
Aug 11, 2024 $0.0000501
-4.63%
$9.88 million $1,340
Aug 10, 2024 $0.0000525
+16.35%
$10.37 million $2,465
Aug 9, 2024 $0.0000452
-16.85%
$8.91 million $1,698
Aug 8, 2024 $0.0000542
-12.77%
$10.69 million $23,141
Aug 7, 2024 $0.0000623
-78.20%
$12.29 million $98,230
Aug 6, 2024 $0.000285
+11.20%
$56.15 million $158
Aug 5, 2024 $0.000245
-45.58%
$48.4 million $109,832
Aug 4, 2024 $0.000449
+44.23%
$88.62 million $72,722
Aug 3, 2024 $0.000311
+529.64%
$61.31 million $155,370
Aug 2, 2024 $0.0000492
-18.39%
$9.7 million $800
Aug 1, 2024 $0.0000603
+0.08%
$11.9 million $27
Jul 31, 2024 $0.0000603
+0.35%
$11.9 million $138
Jul 30, 2024 $0.0000602
+0.45%
$11.87 million $27
Jul 29, 2024 $0.0000598
-1.06%
$11.8 million $145
Jul 28, 2024 $0.0000606
-1.42%
$11.96 million $158
Jul 27, 2024 $0.0000618
-8.16%
$12.2 million $545
Jul 26, 2024 $0.0000675
-2.27%
$13.32 million $371
Jul 25, 2024 $0.0000689
-15.96%
$13.6 million $2,899
Jul 24, 2024 $0.000082
+3.58%
$16.17 million $368
Jul 23, 2024 $0.0000792
+136.34%
$15.62 million $69
Jul 22, 2024 $0.0000335
-64.79%
$6.61 million $0