Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experience Points Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00012
+4.37%
$23.69 million $384
Oct 28, 2024 $0.000115
-11.86%
$22.69 million $300
Oct 27, 2024 $0.000131
-53.64%
$25.76 million $358
Oct 26, 2024 $0.000281
+92.23%
$55.38 million $2,583
Oct 25, 2024 $0.000146
-20.20%
$28.82 million $1,542
Oct 24, 2024 $0.000183
-0.88%
$36.01 million $1,720
Oct 23, 2024 $0.000185
-1.82%
$36.41 million $882
Oct 22, 2024 $0.000188
-24.23%
$37.04 million $1,133
Oct 21, 2024 $0.000248
-4.30%
$48.89 million $1,471
Oct 20, 2024 $0.000262
-15.14%
$51.71 million $2,565
Oct 19, 2024 $0.000307
+30.58%
$60.61 million $1,479
Oct 18, 2024 $0.000235
-38.10%
$46.39 million $711
Oct 17, 2024 $0.000381
-21.40%
$75.19 million $1,525
Oct 16, 2024 $0.000485
-24.34%
$95.75 million $4,826
Oct 15, 2024 $0.000642
+45.54%
$126.59 million $5,758
Oct 14, 2024 $0.00044
+4.39%
$86.84 million $3,073
Oct 13, 2024 $0.000422
+19.83%
$83.27 million $1,813
Oct 12, 2024 $0.000353
-15.25%
$69.62 million $1,324
Oct 11, 2024 $0.000417
+21.65%
$82.18 million $1,631
Oct 10, 2024 $0.000342
-45.16%
$67.47 million $8,820
Oct 9, 2024 $0.000625
+118.44%
$123.29 million $12,582
Oct 8, 2024 $0.000286
+34.27%
$56.46 million $4,304
Oct 7, 2024 $0.000214
+577.17%
$42.14 million $7,282
Oct 6, 2024 $0.0000316
+1.40%
$6.22 million $0
Oct 5, 2024 $0.0000311
-74.99%
$6.14 million $0
Oct 4, 2024 $0.000124
-24.88%
$24.54 million $592
Oct 3, 2024 $0.000165
+67.11%
$32.64 million $4,955
Oct 2, 2024 $0.0000991
+53.78%
$19.55 million $1,801
Oct 1, 2024 $0.0000645
-3.13%
$12.71 million $886
Sep 30, 2024 $0.0000665
-5.71%
$13.13 million $342
Sep 29, 2024 $0.0000709
-73.17%
$13.98 million $365
Sep 28, 2024 $0.000263
-11.77%
$51.97 million $187
Sep 27, 2024 $0.000299
+811.04%
$59.06 million $833
Sep 26, 2024 $0.0000328
-90.90%
$6.48 million $0
Sep 25, 2024 $0.000361
-16.59%
$71.16 million $1,656
Sep 24, 2024 $0.000433
-3.64%
$85.36 million $1,673
Sep 23, 2024 $0.000449
-21.90%
$88.6 million $324
Sep 22, 2024 $0.000575
+778.88%
$113.51 million $8,141
Sep 21, 2024 $0.0000657
+22.52%
$12.96 million $1,506
Sep 20, 2024 $0.0000536
-90.95%
$10.58 million $529
Sep 19, 2024 $0.000593
+43.75%
$116.95 million $5,000
Sep 18, 2024 $0.00041
+9.30%
$80.9 million $949
Sep 17, 2024 $0.000375
+20.71%
$73.92 million $2,310
Sep 16, 2024 $0.000311
+745.25%
$61.33 million $1,254
Sep 15, 2024 $0.0000368
-53.88%
$7.25 million $17
Sep 14, 2024 $0.0000798
-72.20%
$15.74 million $1
Sep 13, 2024 $0.000287
+11.88%
$56.62 million $11,099
Sep 12, 2024 $0.000257
+54.78%
$50.61 million $32,129
Sep 11, 2024 $0.000166
+19.77%
$32.74 million $2,240
Sep 10, 2024 $0.000139
+7.45%
$27.34 million $1,196