Experience Points Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00012
+4.37%
$ 23.69 million $ 384
Oct 28, 2024 $ 0.000115
-11.86%
$ 22.69 million $ 300
Oct 27, 2024 $ 0.000131
-53.64%
$ 25.76 million $ 358
Oct 26, 2024 $ 0.000281
+92.23%
$ 55.38 million $ 2,583
Oct 25, 2024 $ 0.000146
-20.20%
$ 28.82 million $ 1,542
Oct 24, 2024 $ 0.000183
-0.88%
$ 36.01 million $ 1,720
Oct 23, 2024 $ 0.000185
-1.82%
$ 36.41 million $ 882
Oct 22, 2024 $ 0.000188
-24.23%
$ 37.04 million $ 1,133
Oct 21, 2024 $ 0.000248
-4.30%
$ 48.89 million $ 1,471
Oct 20, 2024 $ 0.000262
-15.14%
$ 51.71 million $ 2,565
Oct 19, 2024 $ 0.000307
+30.58%
$ 60.61 million $ 1,479
Oct 18, 2024 $ 0.000235
-38.10%
$ 46.39 million $ 711
Oct 17, 2024 $ 0.000381
-21.40%
$ 75.19 million $ 1,525
Oct 16, 2024 $ 0.000485
-24.34%
$ 95.75 million $ 4,826
Oct 15, 2024 $ 0.000642
+45.54%
$ 126.59 million $ 5,758
Oct 14, 2024 $ 0.00044
+4.39%
$ 86.84 million $ 3,073
Oct 13, 2024 $ 0.000422
+19.83%
$ 83.27 million $ 1,813
Oct 12, 2024 $ 0.000353
-15.25%
$ 69.62 million $ 1,324
Oct 11, 2024 $ 0.000417
+21.65%
$ 82.18 million $ 1,631
Oct 10, 2024 $ 0.000342
-45.16%
$ 67.47 million $ 8,820
Oct 9, 2024 $ 0.000625
+118.44%
$ 123.29 million $ 12,582
Oct 8, 2024 $ 0.000286
+34.27%
$ 56.46 million $ 4,304
Oct 7, 2024 $ 0.000214
+577.17%
$ 42.14 million $ 7,282
Oct 6, 2024 $ 0.0000316
+1.40%
$ 6.22 million $ 0
Oct 5, 2024 $ 0.0000311
-74.99%
$ 6.14 million $ 0
Oct 4, 2024 $ 0.000124
-24.88%
$ 24.54 million $ 592
Oct 3, 2024 $ 0.000165
+67.11%
$ 32.64 million $ 4,955
Oct 2, 2024 $ 0.0000991
+53.78%
$ 19.55 million $ 1,801
Oct 1, 2024 $ 0.0000645
-3.13%
$ 12.71 million $ 886
Sep 30, 2024 $ 0.0000665
-5.71%
$ 13.13 million $ 342
Sep 29, 2024 $ 0.0000709
-73.17%
$ 13.98 million $ 365
Sep 28, 2024 $ 0.000263
-11.77%
$ 51.97 million $ 187
Sep 27, 2024 $ 0.000299
+811.04%
$ 59.06 million $ 833
Sep 26, 2024 $ 0.0000328
-90.90%
$ 6.48 million $ 0
Sep 25, 2024 $ 0.000361
-16.59%
$ 71.16 million $ 1,656
Sep 24, 2024 $ 0.000433
-3.64%
$ 85.36 million $ 1,673
Sep 23, 2024 $ 0.000449
-21.90%
$ 88.6 million $ 324
Sep 22, 2024 $ 0.000575
+778.88%
$ 113.51 million $ 8,141
Sep 21, 2024 $ 0.0000657
+22.52%
$ 12.96 million $ 1,506
Sep 20, 2024 $ 0.0000536
-90.95%
$ 10.58 million $ 529
Sep 19, 2024 $ 0.000593
+43.75%
$ 116.95 million $ 5,000
Sep 18, 2024 $ 0.00041
+9.30%
$ 80.9 million $ 949
Sep 17, 2024 $ 0.000375
+20.71%
$ 73.92 million $ 2,310
Sep 16, 2024 $ 0.000311
+745.25%
$ 61.33 million $ 1,254
Sep 15, 2024 $ 0.0000368
-53.88%
$ 7.25 million $ 17
Sep 14, 2024 $ 0.0000798
-72.20%
$ 15.74 million $ 1
Sep 13, 2024 $ 0.000287
+11.88%
$ 56.62 million $ 11,099
Sep 12, 2024 $ 0.000257
+54.78%
$ 50.61 million $ 32,129
Sep 11, 2024 $ 0.000166
+19.77%
$ 32.74 million $ 2,240
Sep 10, 2024 $ 0.000139
+7.45%
$ 27.34 million $ 1,196