Experience Points Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000095
+171.11%
$18.74 million $2
Jul 20, 2024 $0.0000351
-0.52%
$6.92 million $0
Jul 19, 2024 $0.0000352
-65.66%
$6.95 million $0
Jul 18, 2024 $0.000103
-2.39%
$20.24 million $744
Jul 17, 2024 $0.000105
+206.45%
$20.76 million $79
Jul 16, 2024 $0.0000344
-64.20%
$6.78 million $0
Jul 15, 2024 $0.0000958
+2.22%
$18.89 million $297
Jul 14, 2024 $0.0000935
+0.18%
$18.45 million $79
Jul 13, 2024 $0.0000934
+186.54%
$18.42 million $560
Jul 12, 2024 $0.0000326
+2.75%
$6.43 million $0
Jul 11, 2024 $0.0000317
+0.90%
$6.26 million $0
Jul 10, 2024 $0.0000328
+6.66%
$6.46 million $0
Jul 9, 2024 $0.0000307
+1.04%
$6.06 million $0
Jul 8, 2024 $0.0000892
+0.78%
$17.59 million $22
Jul 7, 2024 $0.0000885
-14.96%
$17.45 million $597
Jul 6, 2024 $0.000104
+12.32%
$20.46 million $807
Jul 5, 2024 $0.0000923
+12.97%
$18.2 million $1,155
Jul 4, 2024 $0.0000317
-6.34%
$6.25 million $0
Jul 3, 2024 $0.0000339
-8.94%
$6.68 million $0
Jul 2, 2024 $0.0000364
-68.30%
$7.19 million $0
Jul 1, 2024 $0.000115
+4.30%
$22.67 million $343
Jun 30, 2024 $0.00011
+6.53%
$21.75 million $150
Jun 29, 2024 $0.000103
+9.79%
$20.4 million $475
Jun 28, 2024 $0.0000941
-15.65%
$18.57 million $318
Jun 27, 2024 $0.000112
-0.25%
$22.01 million $171
Jun 26, 2024 $0.000112
+226.43%
$22.04 million $1,528
Jun 25, 2024 $0.0000342
+4.51%
$6.75 million $0
Jun 24, 2024 $0.0000328
-5.04%
$6.47 million $0
Jun 23, 2024 $0.0000346
-3.46%
$6.82 million $0
Jun 22, 2024 $0.0000365
+4.88%
$7.21 million $0
Jun 21, 2024 $0.0000348
-4.99%
$6.87 million $0
Jun 20, 2024 $0.0000359
-70.16%
$7.09 million $0
Jun 19, 2024 $0.00012
+9.30%
$23.72 million $1,178
Jun 18, 2024 $0.00011
+4.29%
$21.74 million $1,171
Jun 17, 2024 $0.000106
-14.32%
$20.84 million $2,389
Jun 16, 2024 $0.000123
+10.83%
$24.34 million $1,446
Jun 15, 2024 $0.000111
-7.23%
$21.95 million $2,304
Jun 14, 2024 $0.00012
-35.14%
$23.68 million $3,728
Jun 13, 2024 $0.000185
+60.08%
$36.47 million $17,460
Jun 12, 2024 $0.000116
+35.33%
$22.79 million $5,293
Jun 11, 2024 $0.0000854
-9.42%
$16.85 million $1,594
Jun 10, 2024 $0.0000938
-13.93%
$18.51 million $2,200
Jun 9, 2024 $0.000109
+1.17%
$21.51 million $140
Jun 8, 2024 $0.000108
-14.72%
$21.3 million $2,255
Jun 7, 2024 $0.000127
+38.47%
$24.96 million $17,485
Jun 6, 2024 $0.0000914
+1.34%
$18.03 million $3,708
Jun 5, 2024 $0.0000903
+7.54%
$17.81 million $391
Jun 4, 2024 $0.000084
-20.93%
$16.57 million $2,003
Jun 3, 2024 $0.000106
+10.20%
$20.95 million $531
Jun 2, 2024 $0.0000965
+2.87%
$19.03 million $434