Experience Points Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000129
+248.84%
$ 25.47 million $ 795
Sep 8, 2024 $ 0.000037
+21.68%
$ 7.3 million $ 204
Sep 7, 2024 $ 0.0000304
-71.72%
$ 6 million $ 0
Sep 6, 2024 $ 0.000108
+237.19%
$ 21.21 million $ 673
Sep 5, 2024 $ 0.000118
+777.03%
$ 23.18 million $ 631
Sep 4, 2024 $ 0.0000134
-66.17%
$ 2.64 million $ 168,245
Sep 3, 2024 $ 0.000108
-3.36%
$ 21.34 million $ 234
Sep 2, 2024 $ 0.000112
+13.95%
$ 22.03 million $ 1,326
Sep 1, 2024 $ 0.000098
-6.63%
$ 19.34 million $ 533
Aug 31, 2024 $ 0.000105
+3.31%
$ 20.71 million $ 366
Aug 30, 2024 $ 0.000102
+17.58%
$ 20.05 million $ 88
Aug 29, 2024 $ 0.0000865
-6.24%
$ 17.06 million $ 907
Aug 28, 2024 $ 0.0000924
-14.27%
$ 18.23 million $ 43
Aug 27, 2024 $ 0.000108
+8.23%
$ 21.27 million $ 1,432
Aug 26, 2024 $ 0.0000996
+426.77%
$ 19.65 million $ 509
Aug 25, 2024 $ 0.000019
+40.83%
$ 3.74 million $ 321,173
Aug 24, 2024 $ 0.0000138
-71.74%
$ 2.72 million $ 361,992
Aug 23, 2024 $ 0.0000417
-37.52%
$ 8.22 million $ 525
Aug 22, 2024 $ 0.0000378
-34.26%
$ 7.46 million $ 856
Aug 21, 2024 $ 0.0000445
+1.14%
$ 8.77 million $ 710
Aug 20, 2024 $ 0.000044
-7.56%
$ 8.69 million $ 198
Aug 19, 2024 $ 0.0000477
-9.12%
$ 9.4 million $ 482
Aug 18, 2024 $ 0.0000524
+0.35%
$ 10.34 million $ 327
Aug 17, 2024 $ 0.0000494
+10.14%
$ 9.75 million $ 744
Aug 16, 2024 $ 0.0000449
-10.44%
$ 8.86 million $ 428
Aug 15, 2024 $ 0.0000499
-6.10%
$ 9.84 million $ 871
Aug 14, 2024 $ 0.0000526
-1.58%
$ 10.37 million $ 1,191
Aug 13, 2024 $ 0.0000534
+8.54%
$ 10.54 million $ 1,345
Aug 12, 2024 $ 0.0000492
-2.08%
$ 9.71 million $ 1,271
Aug 11, 2024 $ 0.0000501
-4.63%
$ 9.88 million $ 1,340
Aug 10, 2024 $ 0.0000525
+16.35%
$ 10.37 million $ 2,465
Aug 9, 2024 $ 0.0000452
-16.85%
$ 8.91 million $ 1,698
Aug 8, 2024 $ 0.0000542
-12.77%
$ 10.69 million $ 23,141
Aug 7, 2024 $ 0.0000623
-78.20%
$ 12.29 million $ 98,230
Aug 6, 2024 $ 0.000285
+11.20%
$ 56.15 million $ 158
Aug 5, 2024 $ 0.000245
-45.58%
$ 48.4 million $ 109,832
Aug 4, 2024 $ 0.000449
+44.23%
$ 88.62 million $ 72,722
Aug 3, 2024 $ 0.000311
+529.64%
$ 61.31 million $ 155,370
Aug 2, 2024 $ 0.0000492
-18.39%
$ 9.7 million $ 800
Aug 1, 2024 $ 0.0000603
+0.08%
$ 11.9 million $ 27
Jul 31, 2024 $ 0.0000603
+0.35%
$ 11.9 million $ 138
Jul 30, 2024 $ 0.0000602
+0.45%
$ 11.87 million $ 27
Jul 29, 2024 $ 0.0000598
-1.06%
$ 11.8 million $ 145
Jul 28, 2024 $ 0.0000606
-1.42%
$ 11.96 million $ 158
Jul 27, 2024 $ 0.0000618
-8.16%
$ 12.2 million $ 545
Jul 26, 2024 $ 0.0000675
-2.27%
$ 13.32 million $ 371
Jul 25, 2024 $ 0.0000689
-15.96%
$ 13.6 million $ 2,899
Jul 24, 2024 $ 0.000082
+3.58%
$ 16.17 million $ 368
Jul 23, 2024 $ 0.0000792
+136.34%
$ 15.62 million $ 69
Jul 22, 2024 $ 0.0000335
-64.79%
$ 6.61 million $ 0