Experience Points Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000095
+171.11%
$ 18.74 million $ 2
Jul 20, 2024 $ 0.0000351
-0.52%
$ 6.92 million $ 0
Jul 19, 2024 $ 0.0000352
-65.66%
$ 6.95 million $ 0
Jul 18, 2024 $ 0.000103
-2.39%
$ 20.24 million $ 744
Jul 17, 2024 $ 0.000105
+206.45%
$ 20.76 million $ 79
Jul 16, 2024 $ 0.0000344
-64.20%
$ 6.78 million $ 0
Jul 15, 2024 $ 0.0000958
+2.22%
$ 18.89 million $ 297
Jul 14, 2024 $ 0.0000935
+0.18%
$ 18.45 million $ 79
Jul 13, 2024 $ 0.0000934
+186.54%
$ 18.42 million $ 560
Jul 12, 2024 $ 0.0000326
+2.75%
$ 6.43 million $ 0
Jul 11, 2024 $ 0.0000317
+0.90%
$ 6.26 million $ 0
Jul 10, 2024 $ 0.0000328
+6.66%
$ 6.46 million $ 0
Jul 9, 2024 $ 0.0000307
+1.04%
$ 6.06 million $ 0
Jul 8, 2024 $ 0.0000892
+0.78%
$ 17.59 million $ 22
Jul 7, 2024 $ 0.0000885
-14.96%
$ 17.45 million $ 597
Jul 6, 2024 $ 0.000104
+12.32%
$ 20.46 million $ 807
Jul 5, 2024 $ 0.0000923
+12.97%
$ 18.2 million $ 1,155
Jul 4, 2024 $ 0.0000317
-6.34%
$ 6.25 million $ 0
Jul 3, 2024 $ 0.0000339
-8.94%
$ 6.68 million $ 0
Jul 2, 2024 $ 0.0000364
-68.30%
$ 7.19 million $ 0
Jul 1, 2024 $ 0.000115
+4.30%
$ 22.67 million $ 343
Jun 30, 2024 $ 0.00011
+6.53%
$ 21.75 million $ 150
Jun 29, 2024 $ 0.000103
+9.79%
$ 20.4 million $ 475
Jun 28, 2024 $ 0.0000941
-15.65%
$ 18.57 million $ 318
Jun 27, 2024 $ 0.000112
-0.25%
$ 22.01 million $ 171
Jun 26, 2024 $ 0.000112
+226.43%
$ 22.04 million $ 1,528
Jun 25, 2024 $ 0.0000342
+4.51%
$ 6.75 million $ 0
Jun 24, 2024 $ 0.0000328
-5.04%
$ 6.47 million $ 0
Jun 23, 2024 $ 0.0000346
-3.46%
$ 6.82 million $ 0
Jun 22, 2024 $ 0.0000365
+4.88%
$ 7.21 million $ 0
Jun 21, 2024 $ 0.0000348
-4.99%
$ 6.87 million $ 0
Jun 20, 2024 $ 0.0000359
-70.16%
$ 7.09 million $ 0
Jun 19, 2024 $ 0.00012
+9.30%
$ 23.72 million $ 1,178
Jun 18, 2024 $ 0.00011
+4.29%
$ 21.74 million $ 1,171
Jun 17, 2024 $ 0.000106
-14.32%
$ 20.84 million $ 2,389
Jun 16, 2024 $ 0.000123
+10.83%
$ 24.34 million $ 1,446
Jun 15, 2024 $ 0.000111
-7.23%
$ 21.95 million $ 2,304
Jun 14, 2024 $ 0.00012
-35.14%
$ 23.68 million $ 3,728
Jun 13, 2024 $ 0.000185
+60.08%
$ 36.47 million $ 17,460
Jun 12, 2024 $ 0.000116
+35.33%
$ 22.79 million $ 5,293
Jun 11, 2024 $ 0.0000854
-9.42%
$ 16.85 million $ 1,594
Jun 10, 2024 $ 0.0000938
-13.93%
$ 18.51 million $ 2,200
Jun 9, 2024 $ 0.000109
+1.17%
$ 21.51 million $ 140
Jun 8, 2024 $ 0.000108
-14.72%
$ 21.3 million $ 2,255
Jun 7, 2024 $ 0.000127
+38.47%
$ 24.96 million $ 17,485
Jun 6, 2024 $ 0.0000914
+1.34%
$ 18.03 million $ 3,708
Jun 5, 2024 $ 0.0000903
+7.54%
$ 17.81 million $ 391
Jun 4, 2024 $ 0.000084
-20.93%
$ 16.57 million $ 2,003
Jun 3, 2024 $ 0.000106
+10.20%
$ 20.95 million $ 531
Jun 2, 2024 $ 0.0000965
+2.87%
$ 19.03 million $ 434