Experience Points Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000939
-9.78%
$ 18.52 million $ 753
May 31, 2024 $ 0.000104
+8.62%
$ 20.54 million $ 1,395
May 30, 2024 $ 0.000096
-6.19%
$ 18.93 million $ 249
May 29, 2024 $ 0.000102
-1.01%
$ 20.18 million $ 4,613
May 28, 2024 $ 0.000103
+32.21%
$ 20.37 million $ 1,286
May 27, 2024 $ 0.0000782
+8.81%
$ 15.42 million $ 232
May 26, 2024 $ 0.0000719
+0.42%
$ 14.18 million $ 222
May 25, 2024 $ 0.0000716
-1.27%
$ 14.12 million $ 41
May 24, 2024 $ 0.0000725
+1.63%
$ 14.3 million $ 231
May 23, 2024 $ 0.0000713
-21.25%
$ 14.07 million $ 1,174
May 22, 2024 $ 0.0000905
-28.79%
$ 17.85 million $ 902
May 21, 2024 $ 0.000127
+19.30%
$ 25.09 million $ 3,612
May 20, 2024 $ 0.000107
+6.89%
$ 21.04 million $ 576
May 19, 2024 $ 0.0000999
+9.30%
$ 19.7 million $ 1,127
May 18, 2024 $ 0.0000913
-5.27%
$ 18.02 million $ 214
May 17, 2024 $ 0.0000962
+35.58%
$ 18.98 million $ 2,074
May 16, 2024 $ 0.000071
+23.48%
$ 14 million $ 1,062
May 15, 2024 $ 0.0000576
+10.58%
$ 11.36 million $ 77
May 14, 2024 $ 0.0000521
-11.94%
$ 10.27 million $ 106
May 13, 2024 $ 0.0000591
-9.42%
$ 11.66 million $ 1,266
May 12, 2024 $ 0.0000635
+19.33%
$ 12.53 million $ 321
May 11, 2024 $ 0.0000532
+12.15%
$ 10.5 million $ 217
May 10, 2024 $ 0.0000475
-0.94%
$ 9.38 million $ 24
May 9, 2024 $ 0.0000481
+1.09%
$ 9.48 million $ 2
May 8, 2024 $ 0.0000476
-4.11%
$ 9.39 million $ 11
May 7, 2024 $ 0.0000497
-2.61%
$ 9.8 million $ 6
May 6, 2024 $ 0.0000511
-23.71%
$ 10.09 million $ 244
May 5, 2024 $ 0.000067
-3.61%
$ 13.22 million $ 455
May 4, 2024 $ 0.0000695
+0.82%
$ 13.71 million $ 97
May 3, 2024 $ 0.0000689
+11.99%
$ 13.6 million $ 164
May 2, 2024 $ 0.0000615
+2.49%
$ 12.14 million $ 69
May 1, 2024 $ 0.0000603
-7.80%
$ 11.89 million $ 186
Apr 30, 2024 $ 0.0000653
-4.77%
$ 12.89 million $ 30
Apr 29, 2024 $ 0.0000688
-4.88%
$ 13.56 million $ 73
Apr 28, 2024 $ 0.0000722
+2.39%
$ 14.24 million $ 3
Apr 27, 2024 $ 0.0000706
-0.73%
$ 13.92 million $ 11
Apr 26, 2024 $ 0.0000711
-33.18%
$ 14.02 million $ 122
Apr 25, 2024 $ 0.000106
+0.75%
$ 21 million $ 488
Apr 24, 2024 $ 0.000106
-5.22%
$ 20.85 million $ 485
Apr 23, 2024 $ 0.000112
-3.94%
$ 22.03 million $ 512
Apr 22, 2024 $ 0.000116
-0.05%
$ 22.95 million $ 533
Apr 21, 2024 $ 0.000116
-2.65%
$ 22.97 million $ 534
Apr 20, 2024 $ 0.00012
+10.53%
$ 23.59 million $ 548
Apr 19, 2024 $ 0.000109
+10.26%
$ 21.41 million $ 498
Apr 18, 2024 $ 0.0000985
+7.74%
$ 19.44 million $ 452
Apr 17, 2024 $ 0.0000916
-2.97%
$ 18.07 million $ 420
Apr 16, 2024 $ 0.0000944
-4.21%
$ 18.61 million $ 433
Apr 15, 2024 $ 0.0000984
+21.52%
$ 19.42 million $ 522
Apr 14, 2024 $ 0.0000811
+6.82%
$ 16 million $ 879
Apr 13, 2024 $ 0.0000764
+13.17%
$ 15.06 million $ 878