Experience Points Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000045
-1.25%
$ -- $ 1
Jun 2025 $ 0.0000475
+4.93%
$ 9 million $ 5
May 2025 $ 0.0000453
+0.37%
$ 8.93 million $ 10,466
Apr 2025 $ 0.0000452
-3.22%
$ 8.91 million $ 24,622
Mar 2025 $ 0.0000467
+26.19%
$ 9.22 million $ 3,826
Feb 2025 $ 0.000037
-33.34%
$ 7.31 million $ 2,563
Jan 2025 $ 0.0000533
-50.21%
$ 10.97 million $ 12,211
Dec 2024 $ 0.0000999
-31.70%
$ 21.11 million $ 26,533
Nov 2024 $ 0.000146
+16.31%
$ 28.84 million $ 13,148
Oct 2024 $ 0.00019
+185.89%
$ 24.74 million $ 76,624
Sep 2024 $ 0.0000665
-36.63%
$ 13.13 million $ 244,393
Aug 2024 $ 0.000105
+74.18%
$ 20.71 million $ 1.16 million
Jul 2024 $ 0.0000603
-45.26%
$ 11.9 million $ 9,407
Jun 2024 $ 0.00011
+5.96%
$ 21.75 million $ 69,105
May 2024 $ 0.000104
+59.32%
$ 20.54 million $ 22,257
Apr 2024 $ 0.0000653
-34.04%
$ 12.89 million $ 27,499
Mar 2024 $ 0.0000991
+93.64%
$ 19.55 million $ 39,762
Feb 2024 $ 0.0000512
+19.64%
$ 10.09 million $ 5
Jan 2024 $ 0.0000434
-8.35%
$ 8.56 million $ 5
Dec 2023 $ 0.0000488
+3.36%
$ 9.63 million $ 6
Nov 2023 $ 0.0000465
-2.18%
$ 9.18 million $ 21
Oct 2023 $ 0.0000476
-1.29%
$ 9.39 million $ 6
Sep 2023 $ 0.0000482
+8.68%
$ 9.51 million $ 5
Aug 2023 $ 0.0000444
-36.67%
$ 8.75 million $ 7
Jul 2023 $ 0.000072
-14.07%
$ 14.19 million $ 9
Jun 2023 $ 0.0000822
+18.11%
$ 16.22 million $ 8
May 2023 $ 0.0000696
+1.70%
$ 13.73 million $ 8
Apr 2023 $ 0.0000676
+121.66%
$ 13.34 million $ 13
Mar 2023 $ 0.0000305
-7.31%
$ 6.02 million $ 7
Feb 2023 $ 0.000032
-68.58%
$ 6.3 million $ 49
Jan 2023 $ 0.000102
+33.12%
$ 20.07 million $ 21
Dec 2022 $ 0.0000762
-10.84%
$ 15.04 million $ 9
Nov 2022 $ 0.0000856
+45.32%
$ 16.88 million $ 8
Oct 2022 $ 0.0000594
+3.81%
$ 11.72 million $ 7
Sep 2022 $ 0.0000577
+0.06%
$ 11.37 million $ 7
Aug 2022 $ 0.0000587
-8.74%
$ -- $ 8
Jul 2022 $ 0.000064
+8.94%
$ -- $ 7
Jun 2022 $ 0.0000576
-22.56%
$ -- $ 7
May 2022 $ 0.0000737
-28.42%
$ -- $ 10
Apr 2022 $ 0.000103
-21.57%
$ -- $ 40
Mar 2022 $ 0.000131
+7.15%
$ -- $ 17
Feb 2022 $ 0.000121
+4.79%
$ -- $ 14
Jan 2022 $ 0.000115
-25.87%
$ -- $ 17
Dec 2021 $ 0.000157
-29.96%
$ -- $ 24
Nov 2021 $ 0.000222
+19.57%
$ -- $ 35
Oct 2021 $ 0.000186
+27.71%
$ -- $ 90
Sep 2021 $ 0.000146
-69.89%
$ -- $ 33
Aug 2021 $ 0.000485
+17.40%
$ -- $ 477
Jul 2021 $ 0.000414
+0.17%
$ -- $ 45
Jun 2021 $ 0.000414
-23.15%
$ -- $ 125
Download