Experience Points Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000045
-1.08%
$ -- $ 0
Jun 30 $ 0.0000464
-2.35%
$ 8.98 million $ 1
Jun 23 $ 0.0000457
+9.73%
$ 9.37 million $ 1
Jun 16 $ 0.000043
-4.15%
$ 8.22 million $ 1
Jun 9 $ 0.000046
-2.25%
$ 8.85 million $ 1
Jun 2 $ 0.0000459
-3.73%
$ 9.29 million $ 1
May 26 $ 0.0000477
-5.87%
$ 9.41 million $ 1
May 19 $ 0.0000516
+3.80%
$ 9.99 million $ 1
May 12 $ 0.000062
-23.43%
$ -- $ 2,647
May 5 $ 0.000106
+62.03%
$ 15.94 million $ 6,784
Apr 28 $ 0.0000653
-13.17%
$ 12.88 million $ 332
Apr 21 $ 0.0000754
+1.29%
$ 14.86 million $ 5,887
Apr 14 $ 0.0000944
+78.23%
$ 14.67 million $ 8,617
Apr 7 $ 0.000058
+79.89%
$ 10.43 million $ 6,347
Mar 31 $ 0.0000322
+1.08%
$ 6.36 million $ 1,495
Mar 24 $ 0.0000324
-31.92%
$ 6.29 million $ 2,015
Mar 17 $ 0.0000493
+85.21%
$ 9.38 million $ 150
Mar 10 $ 0.0000278
-43.52%
$ 5.25 million $ 505
Mar 3 $ 0.0000552
+33.73%
$ 9.7 million $ 140
Feb 24 $ 0.0000412
+0.78%
$ 8.13 million $ 334
Feb 17 $ 0.0000382
-8.14%
$ 8.09 million $ 266
Feb 10 $ 0.0000426
+0.86%
$ 8.19 million $ 680
Feb 3 $ 0.0000432
+8.61%
$ 8.33 million $ 551
Jan 27 $ 0.0000398
-17.04%
$ 7.84 million $ 2,739
Jan 20 $ 0.000039
-23.26%
$ 9.51 million $ 665
Jan 13 $ 0.0000568
-0.52%
$ 10.09 million $ 214
Jan 6 $ 0.0000547
-39.41%
$ 11.26 million $ 4,690
Dec 30 $ 0.0000982
-18.67%
$ 17.79 million $ 6,021
Dec 23 $ 0.000111
-6.85%
$ 23.89 million $ 962
Dec 16 $ 0.000112
+48.32%
$ 23.61 million $ 6,710
Dec 9 $ 0.0000659
-26.77%
$ 14.91 million $ 5,820
Dec 2 $ 0.0000975
-25.70%
$ 17.76 million $ 3,818
Nov 25 $ 0.000132
+188.81%
$ 25.95 million $ 3,433
Nov 18 $ 0.000191
+38.91%
$ 9 million $ 1,476
Nov 11 $ 0.000151
+49.16%
$ 27.12 million $ 7,540
Nov 4 $ 0.000113
+14.15%
$ 19.9 million $ 1,298
Oct 28 $ 0.000099
-24.18%
$ 19.52 million $ 3,030
Oct 21 $ 0.000281
+8.40%
$ 25.76 million $ 9,332
Oct 14 $ 0.000262
-37.84%
$ 51.71 million $ 19,937
Oct 7 $ 0.000353
+1,018.60%
$ 83.27 million $ 35,943
Sep 30 $ 0.0000311
-55.91%
$ 6.22 million $ 8,576
Sep 23 $ 0.000263
-54.18%
$ 13.98 million $ 4,674
Sep 16 $ 0.0000657
+78.56%
$ 113.51 million $ 11,548
Sep 9 $ 0.0000798
+115.55%
$ 7.25 million $ 47,460
Sep 2 $ 0.0000304
-68.96%
$ 7.3 million $ 171,110
Aug 26 $ 0.000098
+418.47%
$ 19.34 million $ 3,878
Aug 19 $ 0.0000138
-73.70%
$ 3.74 million $ 364,762
Aug 12 $ 0.0000494
-1.67%
$ 10.34 million $ 5,850
Aug 5 $ 0.0000525
-88.35%
$ 9.88 million $ 235,524
Jul 29 $ 0.000449
+642.78%
$ 88.62 million $ 229,229
Download