DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000128
-1.43%
$128,109 $334
May 10, 2026 $0.000129
+1.69%
$129,342 $402
May 9, 2026 $0.000127
-8.15%
$127,358 $1,259
May 8, 2026 $0.000138
-21.74%
$138,190 $6,801
May 7, 2026 $0.000176
+7.09%
$175,578 $6,031
May 6, 2026 $0.000164
+21.02%
$163,776 $13,122
May 5, 2026 $0.000137
+9.27%
$137,154 $51,464
May 4, 2026 $0.000119
+103.45%
$118,794 $533
May 3, 2026 $0.0000586
+11.51%
$58,558 $96
Apr 28, 2026 $0.0000531
-0.28%
$-- $23
Apr 25, 2026 $0.0000519
-2.11%
$51,810 $13
Apr 18, 2026 $0.0000569
-2.31%
$-- $14
Apr 17, 2026 $0.0000582
-0.34%
$58,124 $15
Apr 13, 2026 $0.000058
-1.66%
$57,960 $25
Apr 12, 2026 $0.0000588
-0.86%
$58,768 $46
Apr 3, 2026 $0.0000495
+3.61%
$-- $13
Apr 2, 2026 $0.0000478
+2.30%
$47,766 $13
Mar 25, 2026 $0.0000535
-1.67%
$53,478 $5
Mar 24, 2026 $0.0000545
+2.82%
$54,461 $19
Mar 22, 2026 $0.0000511
-0.13%
$-- $0.0₇1
Mar 21, 2026 $0.0000516
+0.26%
$51,575 $0
Mar 17, 2026 $0.0000506
-3.20%
$-- $20
Mar 16, 2026 $0.0000521
+1.24%
$52,029 $21
Mar 14, 2026 $0.0000492
-1.07%
$-- $0
Mar 13, 2026 $0.0000498
+0.55%
$49,728 $0
Mar 12, 2026 $0.0000494
-1.96%
$49,376 $13
Mar 11, 2026 $0.0000505
+1.11%
$50,411 $0
Mar 10, 2026 $0.0000499
-0.22%
$49,845 $2
Mar 2, 2026 $0.0000447
-0.01%
$-- $12
Feb 3, 2026 $0.0000524
+0.22%
$-- $2
Feb 1, 2026 $0.0000521
-2.32%
$-- $21
Jan 31, 2026 $0.0000533
+0.94%
$53,243 $21
Jan 20, 2026 $0.0000626
+0.00%
$-- $41
Jan 19, 2026 $0.0000623
-6.95%
$62,271 $41
Jan 18, 2026 $0.0000674
-1.23%
$67,340 $28
Jan 10, 2026 $0.00007
+0.85%
$-- $27
Dec 13, 2025 $0.000064
+0.55%
$63,917 $0
Dec 12, 2025 $0.0000636
-2.08%
$63,509 $93
Dec 11, 2025 $0.0000648
-1.02%
$64,695 $29
Dec 10, 2025 $0.0000656
-2.33%
$65,482 $174
Dec 9, 2025 $0.000067
+3.11%
$66,947 $1
Dec 8, 2025 $0.000065
-2.72%
$64,915 $13
Nov 27, 2025 $0.0000659
+2.87%
$65,822 $33
Nov 26, 2025 $0.0000643
-0.10%
$63,889 $32
Nov 24, 2025 $0.0000619
+0.22%
$-- $9
Nov 23, 2025 $0.0000621
-3.58%
$61,797 $9
Nov 22, 2025 $0.0000644
+0.83%
$64,551 $2
Nov 21, 2025 $0.0000638
-1.80%
$63,605 $27
Nov 13, 2025 $0.0000835
-2.75%
$83,388 $31
Nov 12, 2025 $0.0000857
-1.71%
$85,812 $32