DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000101
+5.53%
$ 100,292 $ 37
Oct 19, 2025 $ 0.0000971
-0.55%
$ 96,050 $ 48
Oct 17, 2025 $ 0.0000963
-4.42%
$ -- $ 32
Oct 16, 2025 $ 0.000101
-3.25%
$ 100,722 $ 76
Oct 15, 2025 $ 0.000104
-6.53%
$ 104,063 $ 456
Oct 14, 2025 $ 0.000111
-3.99%
$ 111,370 $ 317
Oct 13, 2025 $ 0.000116
+4.27%
$ 115,679 $ 291
Oct 12, 2025 $ 0.000111
+8.28%
$ 111,185 $ 102
Oct 11, 2025 $ 0.000103
-0.17%
$ 102,655 $ 149
Oct 10, 2025 $ 0.000104
-26.72%
$ 103,816 $ 1,066
Oct 9, 2025 $ 0.000142
-1.03%
$ 141,713 $ 316
Oct 8, 2025 $ 0.000144
+1.02%
$ 143,443 $ 129
Oct 7, 2025 $ 0.000142
-4.59%
$ 141,928 $ 274
Oct 6, 2025 $ 0.000149
+1.71%
$ 148,950 $ 151
Oct 5, 2025 $ 0.000166
+1.74%
$ -- $ 2
Oct 4, 2025 $ 0.000163
-0.17%
$ 163,292 $ 131
Oct 3, 2025 $ 0.000164
+0.11%
$ 163,683 $ 123
Oct 2, 2025 $ 0.000163
-18.56%
$ 163,065 $ 413
Oct 1, 2025 $ 0.0002
-14.42%
$ 200,086 $ 1,257
Sep 30, 2025 $ 0.000336
+20.61%
$ 335,561 $ 5,358
Sep 22, 2025 $ 0.000132
-8.63%
$ 131,750 $ 2
Sep 21, 2025 $ 0.000145
-0.91%
$ 144,116 $ 89
Sep 20, 2025 $ 0.000146
-0.10%
$ 146,011 $ 114
Sep 13, 2025 $ 0.000155
+1.00%
$ -- $ 48
Sep 12, 2025 $ 0.000153
+0.53%
$ 152,741 $ 55
Sep 11, 2025 $ 0.000152
+0.68%
$ 151,928 $ 38
Sep 10, 2025 $ 0.000151
+1.80%
$ 150,632 $ 67
Sep 9, 2025 $ 0.000148
-0.06%
$ 147,743 $ 3
Sep 8, 2025 $ 0.000148
+0.15%
$ 147,817 $ 116
Sep 7, 2025 $ 0.000148
+1.13%
$ 147,912 $ 14
Sep 6, 2025 $ 0.000146
-1.22%
$ 146,139 $ 82
Sep 5, 2025 $ 0.000148
+0.12%
$ 147,870 $ 133
Sep 4, 2025 $ 0.000148
-0.47%
$ 147,877 $ 346
Sep 3, 2025 $ 0.00015
+1.00%
$ 148,744 $ 439
Sep 2, 2025 $ 0.000149
+2.25%
$ 148,568 $ 80
Sep 1, 2025 $ 0.000145
-7.25%
$ 144,931 $ 458
Aug 31, 2025 $ 0.000157
+2.01%
$ 156,680 $ 76
Aug 30, 2025 $ 0.000154
+0.86%
$ 153,997 $ 171
Aug 29, 2025 $ 0.000153
-11.04%
$ 152,660 $ 2,217
Aug 28, 2025 $ 0.000172
-0.77%
$ 171,546 $ 580
Aug 27, 2025 $ 0.000173
-1.12%
$ 173,135 $ 103
Aug 26, 2025 $ 0.000175
+1.74%
$ 174,826 $ 251
Aug 25, 2025 $ 0.000173
-0.50%
$ 171,671 $ 3,305
Aug 24, 2025 $ 0.000174
-4.60%
$ 174,652 $ 369
Aug 23, 2025 $ 0.000182
-1.68%
$ 182,055 $ 2,726
Aug 22, 2025 $ 0.000186
+11.64%
$ 185,242 $ 3,718
Aug 21, 2025 $ 0.000167
+0.27%
$ 166,008 $ 1,317
Aug 20, 2025 $ 0.000166
+7.58%
$ 166,208 $ 2,297
Aug 19, 2025 $ 0.000156
-0.96%
$ 154,089 $ 1,412
Aug 18, 2025 $ 0.000158
-4.83%
$ 158,305 $ 1,328