Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.0000524
+0.22%
$-- $2
Feb 1, 2026 $0.0000521
-2.32%
$-- $21
Jan 31, 2026 $0.0000533
+0.94%
$53,243 $21
Jan 20, 2026 $0.0000626
+0.00%
$-- $41
Jan 19, 2026 $0.0000623
-6.95%
$62,271 $41
Jan 18, 2026 $0.0000674
-1.23%
$67,340 $28
Jan 10, 2026 $0.00007
+0.85%
$-- $27
Dec 13, 2025 $0.000064
+0.55%
$63,917 $0
Dec 12, 2025 $0.0000636
-2.08%
$63,509 $93
Dec 11, 2025 $0.0000648
-1.02%
$64,695 $29
Dec 10, 2025 $0.0000656
-2.33%
$65,482 $174
Dec 9, 2025 $0.000067
+3.11%
$66,947 $1
Dec 8, 2025 $0.000065
-2.72%
$64,915 $13
Nov 27, 2025 $0.0000659
+2.87%
$65,822 $33
Nov 26, 2025 $0.0000643
-0.10%
$63,889 $32
Nov 24, 2025 $0.0000619
+0.22%
$-- $9
Nov 23, 2025 $0.0000621
-3.58%
$61,797 $9
Nov 22, 2025 $0.0000644
+0.83%
$64,551 $2
Nov 21, 2025 $0.0000638
-1.80%
$63,605 $27
Nov 13, 2025 $0.0000835
-2.75%
$83,388 $31
Nov 12, 2025 $0.0000857
-1.71%
$85,812 $32
Nov 11, 2025 $0.0000873
-6.36%
$87,209 $210
Nov 10, 2025 $0.0000933
+2.12%
$93,237 $184
Nov 9, 2025 $0.0000913
+0.17%
$91,201 $73
Nov 8, 2025 $0.0000911
-0.81%
$90,984 $98
Nov 7, 2025 $0.0000917
+0.12%
$91,580 $447
Oct 31, 2025 $0.0000962
+2.16%
$96,119 $37
Oct 30, 2025 $0.0000935
-6.76%
$94,012 $36
Oct 29, 2025 $0.000101
+5.43%
$101,139 $40
Oct 28, 2025 $0.0000961
+0.21%
$95,950 $38
Oct 24, 2025 $0.0000955
+0.63%
$-- $0.001
Oct 21, 2025 $0.0000982
-2.13%
$-- $36
Oct 20, 2025 $0.000101
+5.53%
$100,292 $37
Oct 19, 2025 $0.0000971
-0.55%
$96,050 $48
Oct 17, 2025 $0.0000963
-4.42%
$-- $32
Oct 16, 2025 $0.000101
-3.25%
$100,722 $76
Oct 15, 2025 $0.000104
-6.53%
$104,063 $456
Oct 14, 2025 $0.000111
-3.99%
$111,370 $317
Oct 13, 2025 $0.000116
+4.27%
$115,679 $291
Oct 12, 2025 $0.000111
+8.28%
$111,185 $102
Oct 11, 2025 $0.000103
-0.17%
$102,655 $149
Oct 10, 2025 $0.000104
-26.72%
$103,816 $1,066
Oct 9, 2025 $0.000142
-1.03%
$141,713 $316
Oct 8, 2025 $0.000144
+1.02%
$143,443 $129
Oct 7, 2025 $0.000142
-4.59%
$141,928 $274
Oct 6, 2025 $0.000149
+1.71%
$148,950 $151
Oct 5, 2025 $0.000166
+1.74%
$-- $2
Oct 4, 2025 $0.000163
-0.17%
$163,292 $131
Oct 3, 2025 $0.000164
+0.11%
$163,683 $123
Oct 2, 2025 $0.000163
-18.56%
$163,065 $413