DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000167
-0.99%
$ 166,822 $ 1,418
Aug 16, 2025 $ 0.000169
+7.99%
$ 168,518 $ 2,827
Aug 15, 2025 $ 0.000157
-6.83%
$ 156,463 $ 8,351
Aug 14, 2025 $ 0.000168
-6.73%
$ 167,886 $ 7,509
Aug 13, 2025 $ 0.000179
+0.78%
$ 178,357 $ 16,006
Oct 13, 2024 $ 0.000389
+1.59%
$ -- $ 1,438
Oct 12, 2024 $ 0.000383
-3.50%
$ 382,287 $ 1,644
Oct 11, 2024 $ 0.000397
+8.39%
$ 396,172 $ 1,528
Oct 10, 2024 $ 0.000366
-14.59%
$ 365,505 $ 740
Oct 9, 2024 $ 0.000428
+4.31%
$ 427,937 $ 10
Oct 8, 2024 $ 0.000411
+8.19%
$ 410,257 $ 94
Oct 7, 2024 $ 0.00038
-5.71%
$ 379,190 $ 36
Oct 6, 2024 $ 0.000403
-8.29%
$ 402,165 $ 86
Oct 5, 2024 $ 0.000439
-3.05%
$ 438,526 $ 249
Oct 4, 2024 $ 0.000453
+15.07%
$ 452,311 $ 132
Oct 3, 2024 $ 0.000394
-2.11%
$ 393,075 $ 232
Oct 2, 2024 $ 0.000402
-13.75%
$ 401,566 $ 87
Oct 1, 2024 $ 0.000466
+0.00%
$ 465,597 $ 335
Sep 30, 2024 $ 0.000466
+0.32%
$ 465,597 $ 155
Sep 29, 2024 $ 0.000465
-2.27%
$ 464,098 $ 88
Sep 28, 2024 $ 0.000475
-23.64%
$ 474,887 $ 2,054
Sep 27, 2024 $ 0.000623
+39.75%
$ 621,928 $ 48
Sep 26, 2024 $ 0.000445
-2.00%
$ 445,019 $ 86
Sep 25, 2024 $ 0.000455
+2.20%
$ 454,109 $ 50
Sep 24, 2024 $ 0.000445
+0.07%
$ 444,320 $ 27
Sep 23, 2024 $ 0.000445
+5.51%
$ 444,020 $ 89
Sep 22, 2024 $ 0.000421
-3.70%
$ 420,845 $ 180
Sep 21, 2024 $ 0.000438
+0.07%
$ 437,028 $ 19
Sep 20, 2024 $ 0.000437
-4.96%
$ 436,728 $ 983
Sep 19, 2024 $ 0.00046
-1.65%
$ 459,503 $ 149
Sep 18, 2024 $ 0.000527
+17.20%
$ 526,830 $ 429
Sep 17, 2024 $ 0.00045
+1.76%
$ 449,514 $ 233
Sep 16, 2024 $ 0.000442
+0.48%
$ 441,723 $ 8
Sep 15, 2024 $ 0.00044
-2.20%
$ 439,625 $ 61
Sep 14, 2024 $ 0.00045
+8.72%
$ 449,514 $ 96
Sep 13, 2024 $ 0.000454
+3.16%
$ 453,510 $ 236
Sep 12, 2024 $ 0.00044
+9.53%
$ 439,625 $ 2,266
Sep 11, 2024 $ 0.000402
-2.52%
$ 401,366 $ 390
Sep 10, 2024 $ 0.000412
+2.28%
$ 411,755 $ 401
Sep 9, 2024 $ 0.000403
+0.55%
$ 402,565 $ 252
Sep 8, 2024 $ 0.000401
+3.83%
$ 400,367 $ 272
Sep 7, 2024 $ 0.000386
+4.78%
$ 385,583 $ 37
Sep 6, 2024 $ 0.000368
+4.42%
$ 368,002 $ 172
Sep 5, 2024 $ 0.000353
-14.78%
$ 352,419 $ 76
Sep 4, 2024 $ 0.000414
-8.69%
$ 413,553 $ 180
Sep 3, 2024 $ 0.000453
+5.66%
$ 452,910 $ 343
Sep 2, 2024 $ 0.000429
-4.15%
$ 428,637 $ 421
Sep 1, 2024 $ 0.000448
+8.11%
$ 447,217 $ 748
Aug 31, 2024 $ 0.000414
-15.64%
$ 413,653 $ 56
Aug 30, 2024 $ 0.000491
+13.95%
$ 490,370 $ 83