DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000873
-6.36%
$87,209 $210
Nov 10, 2025 $0.0000933
+2.12%
$93,237 $184
Nov 9, 2025 $0.0000913
+0.17%
$91,201 $73
Nov 8, 2025 $0.0000911
-0.81%
$90,984 $98
Nov 7, 2025 $0.0000917
+0.12%
$91,580 $447
Oct 31, 2025 $0.0000962
+2.16%
$96,119 $37
Oct 30, 2025 $0.0000935
-6.76%
$94,012 $36
Oct 29, 2025 $0.000101
+5.43%
$101,139 $40
Oct 28, 2025 $0.0000961
+0.21%
$95,950 $38
Oct 24, 2025 $0.0000955
+0.63%
$-- $0.001
Oct 21, 2025 $0.0000982
-2.13%
$-- $36
Oct 20, 2025 $0.000101
+5.53%
$100,292 $37
Oct 19, 2025 $0.0000971
-0.55%
$96,050 $48
Oct 17, 2025 $0.0000963
-4.42%
$-- $32
Oct 16, 2025 $0.000101
-3.25%
$100,722 $76
Oct 15, 2025 $0.000104
-6.53%
$104,063 $456
Oct 14, 2025 $0.000111
-3.99%
$111,370 $317
Oct 13, 2025 $0.000116
+4.27%
$115,679 $291
Oct 12, 2025 $0.000111
+8.28%
$111,185 $102
Oct 11, 2025 $0.000103
-0.17%
$102,655 $149
Oct 10, 2025 $0.000104
-26.72%
$103,816 $1,066
Oct 9, 2025 $0.000142
-1.03%
$141,713 $316
Oct 8, 2025 $0.000144
+1.02%
$143,443 $129
Oct 7, 2025 $0.000142
-4.59%
$141,928 $274
Oct 6, 2025 $0.000149
+1.71%
$148,950 $151
Oct 5, 2025 $0.000166
+1.74%
$-- $2
Oct 4, 2025 $0.000163
-0.17%
$163,292 $131
Oct 3, 2025 $0.000164
+0.11%
$163,683 $123
Oct 2, 2025 $0.000163
-18.56%
$163,065 $413
Oct 1, 2025 $0.0002
-14.42%
$200,086 $1,257
Sep 30, 2025 $0.000336
+20.61%
$335,561 $5,358
Sep 22, 2025 $0.000132
-8.63%
$131,750 $2
Sep 21, 2025 $0.000145
-0.91%
$144,116 $89
Sep 20, 2025 $0.000146
-0.10%
$146,011 $114
Sep 13, 2025 $0.000155
+1.00%
$-- $48
Sep 12, 2025 $0.000153
+0.53%
$152,741 $55
Sep 11, 2025 $0.000152
+0.68%
$151,928 $38
Sep 10, 2025 $0.000151
+1.80%
$150,632 $67
Sep 9, 2025 $0.000148
-0.06%
$147,743 $3
Sep 8, 2025 $0.000148
+0.15%
$147,817 $116
Sep 7, 2025 $0.000148
+1.13%
$147,912 $14
Sep 6, 2025 $0.000146
-1.22%
$146,139 $82
Sep 5, 2025 $0.000148
+0.12%
$147,870 $133
Sep 4, 2025 $0.000148
-0.47%
$147,877 $346
Sep 3, 2025 $0.00015
+1.00%
$148,744 $439
Sep 2, 2025 $0.000149
+2.25%
$148,568 $80
Sep 1, 2025 $0.000145
-7.25%
$144,931 $458
Aug 31, 2025 $0.000157
+2.01%
$156,680 $76
Aug 30, 2025 $0.000154
+0.86%
$153,997 $171
Aug 29, 2025 $0.000153
-11.04%
$152,660 $2,217