Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0000725
+6.78%
$72,383 $51
Jun 1, 2026 $0.0000907
+1.41%
$-- $12
May 30, 2026 $0.0000836
+1.65%
$-- $24
May 29, 2026 $0.0000822
-0.81%
$82,063 $24
May 28, 2026 $0.0000829
-4.82%
$82,848 $15
May 27, 2026 $0.0000869
-4.43%
$86,820 $17
May 26, 2026 $0.0000909
-5.11%
$90,810 $16
May 25, 2026 $0.0000964
+13.21%
$96,303 $57
May 24, 2026 $0.0000849
-2.34%
$84,824 $22
May 23, 2026 $0.0000872
-0.17%
$87,116 $14
May 22, 2026 $0.0000896
-9.07%
$89,496 $28
May 21, 2026 $0.0000985
+1.27%
$98,425 $57
May 20, 2026 $0.0000973
-5.87%
$97,201 $2,011
May 19, 2026 $0.000104
+0.58%
$103,390 $21
May 18, 2026 $0.000103
+4.13%
$103,058 $35
May 17, 2026 $0.0000998
+0.34%
$99,728 $170
May 16, 2026 $0.0000996
-5.16%
$99,450 $64
May 15, 2026 $0.000105
-5.22%
$104,862 $103
May 14, 2026 $0.000111
-0.04%
$110,882 $35
May 13, 2026 $0.000111
-7.14%
$111,139 $143
May 12, 2026 $0.000119
-7.16%
$119,051 $272
May 11, 2026 $0.000128
-1.43%
$128,109 $334
May 10, 2026 $0.000129
+1.69%
$129,342 $402
May 9, 2026 $0.000127
-8.15%
$127,358 $1,259
May 8, 2026 $0.000138
-21.74%
$138,190 $6,801
May 7, 2026 $0.000176
+7.09%
$175,578 $6,031
May 6, 2026 $0.000164
+21.02%
$163,776 $13,122
May 5, 2026 $0.000137
+9.27%
$137,154 $51,464
May 4, 2026 $0.000119
+103.45%
$118,794 $533
May 3, 2026 $0.0000586
+11.51%
$58,558 $96
Apr 28, 2026 $0.0000531
-0.28%
$-- $23
Apr 25, 2026 $0.0000519
-2.11%
$51,810 $13
Apr 18, 2026 $0.0000569
-2.31%
$-- $14
Apr 17, 2026 $0.0000582
-0.34%
$58,124 $15
Apr 13, 2026 $0.000058
-1.66%
$57,960 $25
Apr 12, 2026 $0.0000588
-0.86%
$58,768 $46
Apr 3, 2026 $0.0000495
+3.61%
$-- $13
Apr 2, 2026 $0.0000478
+2.30%
$47,766 $13
Mar 25, 2026 $0.0000535
-1.67%
$53,478 $5
Mar 24, 2026 $0.0000545
+2.82%
$54,461 $19
Mar 22, 2026 $0.0000511
-0.13%
$-- $0.0₇1
Mar 21, 2026 $0.0000516
+0.26%
$51,575 $0
Mar 17, 2026 $0.0000506
-3.20%
$-- $20
Mar 16, 2026 $0.0000521
+1.24%
$52,029 $21
Mar 14, 2026 $0.0000492
-1.07%
$-- $0
Mar 13, 2026 $0.0000498
+0.55%
$49,728 $0
Mar 12, 2026 $0.0000494
-1.96%
$49,376 $13
Mar 11, 2026 $0.0000505
+1.11%
$50,411 $0
Mar 10, 2026 $0.0000499
-0.22%
$49,845 $2
Mar 2, 2026 $0.0000447
-0.01%
$-- $12