DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000078
+1.25%
$ 77,899 $ 70
Jun 15, 7 PM $ 0.0000768
-0.93%
$ 76,712 $ 53
Jun 15, 6 PM $ 0.0000778
-1.43%
$ 77,728 $ 53
Jun 15, 5 PM $ 0.0000784
-0.91%
$ 78,356 $ 54
Jun 15, 4 PM $ 0.0000795
+0.07%
$ 79,424 $ 70
Jun 15, 3 PM $ 0.0000791
-1.23%
$ 78,988 $ 85
Jun 15, 2 PM $ 0.0000799
+0.11%
$ 79,824 $ 97
Jun 15, 1 PM $ 0.0000801
+0.48%
$ 79,998 $ 97
Jun 15, 12 PM $ 0.0000791
-0.21%
$ 79,012 $ 97
Jun 15, 11 AM $ 0.0000795
+1.08%
$ 79,455 $ 96
Jun 15, 10 AM $ 0.0000788
-0.30%
$ 78,741 $ 95
Jun 15, 9 AM $ 0.0000793
-1.08%
$ 79,190 $ 96
Jun 15, 8 AM $ 0.0000797
+1.00%
$ 79,657 $ 109
Jun 15, 7 AM $ 0.0000791
-0.73%
$ 79,031 $ 108
Jun 15, 6 AM $ 0.0000801
-0.23%
$ 80,002 $ 107
Jun 15, 5 AM $ 0.0000803
+0.35%
$ 80,258 $ 107
Jun 15, 4 AM $ 0.0000781
-0.35%
$ 78,044 $ 107
Jun 15, 3 AM $ 0.0000786
+1.05%
$ 78,488 $ 79
Jun 15, 2 AM $ 0.0000777
-0.08%
$ 77,640 $ 78
Jun 15, 1 AM $ 0.0000781
+0.59%
$ 78,041 $ 78
Jun 15, 12 AM $ 0.0000779
-0.51%
$ 77,780 $ 78
Jun 14, 11 PM $ 0.0000781
-0.20%
$ 77,985 $ 92
Jun 14, 10 PM $ 0.000074
-1.23%
$ 73,965 $ 92
Jun 14, 9 PM $ 0.0000745
+2.52%
$ 74,404 $ 78
Jun 14, 8 PM $ 0.0000725
-0.16%
$ 72,472 $ 76
Jun 14, 7 PM $ 0.0000728
+1.06%
$ 72,766 $ 76
Jun 14, 6 PM $ 0.0000726
-2.03%
$ 72,535 $ 75
Jun 14, 5 PM $ 0.0000746
-2.52%
$ 74,549 $ 77
Jun 14, 4 PM $ 0.0000772
-2.00%
$ 77,068 $ 64
Jun 14, 3 PM $ 0.0000778
+2.55%
$ 77,688 $ 51
Jun 14, 2 PM $ 0.0000743
-0.47%
$ 74,194 $ 37
Jun 14, 1 PM $ 0.0000741
-2.51%
$ 74,029 $ 51
Jun 14, 12 PM $ 0.0000761
+0.54%
$ 76,059 $ 52
Jun 14, 11 AM $ 0.0000753
-1.01%
$ 75,230 $ 109
Jun 14, 10 AM $ 0.0000756
-0.91%
$ 75,491 $ 135
Jun 14, 9 AM $ 0.0000757
-2.21%
$ 75,630 $ 175
Jun 14, 8 AM $ 0.0000773
+1.70%
$ 77,254 $ 179
Jun 14, 7 AM $ 0.0000758
+1.94%
$ 75,697 $ 176
Jun 14, 6 AM $ 0.0000745
-2.00%
$ 74,402 $ 160
Jun 14, 5 AM $ 0.0000736
-1.73%
$ 73,523 $ 179
Jun 14, 4 AM $ 0.0000757
-1.68%
$ 75,643 $ 177
Jun 14, 3 AM $ 0.0000772
+2.54%
$ 77,130 $ 182
Jun 14, 2 AM $ 0.0000757
+0.03%
$ 75,643 $ 178
Jun 14, 1 AM $ 0.0000755
-0.52%
$ 75,395 $ 179
Jun 14, 12 AM $ 0.0000754
-1.56%
$ 75,348 $ 179
Jun 13, 11 PM $ 0.0000775
-1.24%
$ 77,459 $ 194
Jun 13, 10 PM $ 0.0000787
+0.75%
$ 78,656 $ 199
Jun 13, 9 PM $ 0.0000775
-0.86%
$ 77,420 $ 224
Jun 13, 8 PM $ 0.0000784
-2.76%
$ 78,332 $ 238
Jun 13, 7 PM $ 0.0000797
+1.35%
$ 79,645 $ 259