Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $0.0000538
+0.00%
$53,757 $29
Oct 13, 3 PM $0.0000536
+0.00%
$53,579 $29
Oct 13, 2 PM $0.0000533
+0.00%
$53,248 $29
Oct 13, 12 PM $0.0000531
+0.00%
$53,045 $29
Oct 13, 11 AM $0.0000515
+0.00%
$51,425 $18
Oct 13, 9 AM $0.0000521
+0.00%
$52,032 $28
Oct 13, 8 AM $0.0000529
+0.00%
$52,873 $28
Oct 13, 6 AM $0.0000549
+0.00%
$54,802 $21
Oct 13, 5 AM $0.0000546
+0.00%
$54,514 $21
Oct 13, 3 AM $0.0000538
+0.00%
$53,746 $20
Oct 13, 2 AM $0.0000535
+0.00%
$53,443 $20
Oct 13, 12 AM $0.0000506
+0.00%
$50,593 $9
Oct 12, 11 PM $0.0000517
+0.00%
$51,644 $9
Oct 12, 9 PM $0.0000528
+0.00%
$52,772 $9
Oct 12, 8 PM $0.0000528
+0.00%
$52,715 $9
Oct 12, 6 PM $0.0000528
+0.00%
$52,706 $9
Oct 12, 5 PM $0.0000525
+0.00%
$52,417 $9
Oct 12, 3 PM $0.0000531
+0.00%
$53,053 $9
Oct 12, 2 PM $0.0000535
+0.00%
$53,464 $9
Oct 12, 12 PM $0.0000539
+0.00%
$53,824 $9
Oct 8, 1 AM $0.0000546
+0.00%
$54,535 $0
Oct 7, 11 PM $0.0000547
+0.00%
$54,686 $0
Oct 7, 10 PM $0.0000543
+0.00%
$54,230 $0
Oct 7, 8 PM $0.0000546
+0.00%
$54,561 $0
Oct 7, 7 PM $0.0000543
+0.00%
$54,203 $0
Oct 7, 5 PM $0.0000541
+0.00%
$54,006 $0
Oct 7, 4 PM $0.0000542
+0.00%
$54,110 $0
Oct 7, 2 PM $0.0000541
+0.00%
$54,052 $0
Oct 7, 1 PM $0.0000549
+0.00%
$54,799 $0
Oct 7, 11 AM $0.0000553
+0.00%
$55,204 $0
Oct 7, 10 AM $0.0000557
+0.00%
$55,646 $0
Oct 7, 8 AM $0.0000559
+0.00%
$55,831 $0
Oct 7, 7 AM $0.000056
+0.00%
$55,982 $0
Oct 7, 5 AM $0.000056
+0.00%
$55,982 $0
Oct 7, 4 AM $0.0000555
+0.00%
$55,471 $0
Oct 7, 2 AM $0.0000556
+0.00%
$55,530 $0
Oct 7, 1 AM $0.0000575
+0.00%
$57,481 $0.1
Oct 6, 11 PM $0.0000578
+0.00%
$57,726 $0.1
Oct 6, 10 PM $0.000058
+0.00%
$57,909 $0.1
Oct 6, 8 PM $0.0000583
+0.00%
$58,276 $0.1
Oct 6, 7 PM $0.0000583
+0.00%
$58,204 $0.1
Oct 5, 5 AM $0.0000584
+0.00%
$58,291 $9
Oct 5, 3 AM $0.0000589
+0.00%
$58,867 $9
Oct 5, 2 AM $0.0000592
+0.00%
$59,135 $9
Oct 5, 12 AM $0.0000591
+0.00%
$59,074 $9
Oct 4, 11 PM $0.0000589
+0.00%
$58,879 $9
Oct 4, 9 PM $0.0000588
+0.00%
$58,766 $9
Oct 4, 8 PM $0.000059
+0.00%
$58,905 $9
Oct 4, 6 PM $0.0000592
+0.00%
$59,153 $9
Oct 4, 5 PM $0.0000591
+0.00%
$59,037 $9