DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0000613
-0.52%
$61,204 $54
Jul 18, 2 PM $0.000063
+0.00%
$62,882 $6
Jul 18, 1 PM $0.000063
-0.19%
$62,937 $6
Jul 18, 12 PM $0.0000632
+0.00%
$63,154 $6
Jul 18, 11 AM $0.0000629
-0.07%
$62,826 $6
Jul 18, 10 AM $0.0000629
-0.37%
$62,817 $6
Jul 18, 9 AM $0.0000632
-0.04%
$63,143 $6
Jul 18, 8 AM $0.0000633
+0.11%
$63,244 $6
Jul 18, 7 AM $0.0000633
+0.25%
$63,185 $6
Jul 18, 6 AM $0.0000631
-0.25%
$63,008 $6
Jul 18, 5 AM $0.0000634
+0.16%
$63,290 $19
Jul 18, 4 AM $0.0000633
-0.36%
$63,185 $19
Jul 18, 3 AM $0.0000634
+0.22%
$63,355 $19
Jul 18, 2 AM $0.0000633
-0.60%
$63,229 $19
Jul 18, 1 AM $0.0000638
+0.28%
$63,714 $19
Jul 18, 12 AM $0.0000637
-0.31%
$63,620 $19
Jul 17, 11 PM $0.0000639
+0.19%
$63,821 $19
Jul 17, 10 PM $0.0000637
+0.25%
$63,623 $19
Jul 17, 9 PM $0.0000636
+0.85%
$63,554 $19
Jul 17, 8 PM $0.0000629
-1.38%
$62,844 $19
Jul 17, 7 PM $0.0000641
-1.32%
$64,049 $19
Jul 17, 6 PM $0.0000649
-0.63%
$64,874 $19
Jul 17, 5 PM $0.0000656
-0.15%
$65,482 $19
Jul 17, 4 PM $0.0000654
+0.56%
$65,337 $19
Jul 17, 3 PM $0.0000649
-1.18%
$64,787 $19
Jul 10, 8 AM $0.000071
-0.92%
$70,918 $110
Jul 10, 7 AM $0.0000714
+1.23%
$71,300 $111
Jul 10, 6 AM $0.0000709
+1.17%
$70,858 $110
Jul 10, 5 AM $0.0000703
+0.55%
$70,198 $109
Jul 10, 4 AM $0.0000696
+0.60%
$69,481 $108
Jul 10, 3 AM $0.000069
-0.33%
$68,880 $107
Jul 10, 2 AM $0.0000691
+0.01%
$69,046 $107
Jul 10, 1 AM $0.000069
+0.62%
$68,941 $107
Jul 10, 12 AM $0.0000684
+0.34%
$68,316 $106
Jul 9, 11 PM $0.0000684
-0.78%
$68,314 $106
Jul 9, 10 PM $0.000069
+0.24%
$68,947 $107
Jul 9, 9 PM $0.0000689
-0.08%
$68,857 $107
Jul 9, 8 PM $0.0000689
-0.43%
$68,852 $107
Jul 9, 7 PM $0.0000695
+0.77%
$69,385 $108
Jul 9, 6 PM $0.0000691
-0.10%
$69,022 $107
Jul 9, 5 PM $0.0000694
+0.64%
$69,356 $108
Jul 9, 4 PM $0.0000688
-0.40%
$68,770 $107
Jul 9, 3 PM $0.0000692
+1.55%
$69,135 $108
Jul 9, 2 PM $0.000068
+0.21%
$67,935 $106
Jul 9, 1 PM $0.0000678
-0.28%
$67,777 $105
Jul 9, 12 PM $0.0000682
+0.26%
$68,093 $106
Jul 9, 11 AM $0.0000681
+0.21%
$68,013 $106
Jul 9, 10 AM $0.0000674
-0.18%
$67,338 $105
Jul 9, 9 AM $0.0000673
-0.63%
$67,277 $105
Jul 9, 8 AM $0.0000677
-1.13%
$67,602 $105