DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00216
+2.95%
$ 2.16 million $ 7
Jul 2, 2024 $ 0.00186
+5.82%
$ 1.85 million $ 965
Jul 1, 2024 $ 0.00175
+10.95%
$ 1.75 million $ 849
Jun 30, 2024 $ 0.00158
-21.00%
$ 1.58 million $ 1,086
Jun 29, 2024 $ 0.002
-10.31%
$ 2 million $ 824
Jun 28, 2024 $ 0.00223
-3.96%
$ 2.23 million $ 28
Jun 27, 2024 $ 0.00247
+3.13%
$ 2.47 million $ 1,164
Jun 26, 2024 $ 0.0024
-8.89%
$ 2.4 million $ 702
Jun 25, 2024 $ 0.00263
+18.99%
$ 2.63 million $ 997
Jun 24, 2024 $ 0.00221
-4.24%
$ 2.21 million $ 606
Jun 23, 2024 $ 0.00231
+15.33%
$ 2.31 million $ 567
Jun 22, 2024 $ 0.002
-13.06%
$ 2 million $ 863
Jun 21, 2024 $ 0.0023
+0.83%
$ 2.3 million $ 377
Jun 20, 2024 $ 0.00229
+5.01%
$ 2.28 million $ 4,100
Jun 19, 2024 $ 0.00218
-5.76%
$ 2.17 million $ 331
Jun 18, 2024 $ 0.00231
-16.94%
$ 2.31 million $ 992
Jun 17, 2024 $ 0.00278
-1.14%
$ 2.78 million $ 2,066
Jun 16, 2024 $ 0.00281
-13.74%
$ 2.81 million $ 919
Jun 15, 2024 $ 0.00248
+2.52%
$ 2.48 million $ 393
Jun 14, 2024 $ 0.00242
-12.90%
$ 2.41 million $ 386
Jun 13, 2024 $ 0.00278
-10.54%
$ 2.77 million $ 472
Jun 12, 2024 $ 0.0033
+13.86%
$ 3.3 million $ 3,248
Jun 11, 2024 $ 0.0029
-5.57%
$ 2.9 million $ 2,955
Jun 10, 2024 $ 0.00307
+4.63%
$ 3.07 million $ 1,695
Jun 9, 2024 $ 0.00294
+2.23%
$ 2.93 million $ 1,386
Jun 8, 2024 $ 0.00287
-10.98%
$ 2.87 million $ 154
Jun 7, 2024 $ 0.00323
+11.09%
$ 3.22 million $ 1,407
Jun 6, 2024 $ 0.0029
-14.24%
$ 2.9 million $ 2,610
Jun 5, 2024 $ 0.00338
-20.80%
$ 3.38 million $ 9,053
Jun 4, 2024 $ 0.00427
+16.27%
$ 4.27 million $ 3,660
Jun 3, 2024 $ 0.00368
-6.18%
$ 3.67 million $ 1,312
Jun 2, 2024 $ 0.00392
+14.36%
$ 3.91 million $ 3,523
Jun 1, 2024 $ 0.00343
+1.63%
$ 3.42 million $ 1,978
May 31, 2024 $ 0.00337
-10.39%
$ 3.37 million $ 1,403
May 30, 2024 $ 0.00376
+21.35%
$ 3.76 million $ 19,698
May 29, 2024 $ 0.0031
-13.26%
$ 3.1 million $ 4,468
May 28, 2024 $ 0.00357
+15.29%
$ 3.57 million $ 3,566
May 27, 2024 $ 0.0031
-1.74%
$ 3.1 million $ 2,862
May 26, 2024 $ 0.00315
+2.77%
$ 3.15 million $ 18,272
May 25, 2024 $ 0.00341
+2.13%
$ 3.4 million $ 1,215
May 24, 2024 $ 0.00333
-14.90%
$ 3.33 million $ 10,603
May 23, 2024 $ 0.00352
-15.52%
$ 3.51 million $ 2,549
May 22, 2024 $ 0.00416
+0.90%
$ 4.16 million $ 5,178
May 21, 2024 $ 0.00413
-14.88%
$ 4.12 million $ 35,459
May 20, 2024 $ 0.00485
+0.81%
$ 4.84 million $ 10,670
May 19, 2024 $ 0.00481
-6.08%
$ 4.8 million $ 58,042
May 18, 2024 $ 0.00516
-10.94%
$ 5.15 million $ 41,690
May 17, 2024 $ 0.00579
-8.24%
$ 5.79 million $ 286,231
May 16, 2024 $ 0.0063
+0.70%
$ 6.3 million $ 472,889
May 15, 2024 $ 0.00626
+14.10%
$ 6.25 million $ 406,872