Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $86.73
+0.30%
$173.46 billion $87
Apr 20, 2022 $86.47
-0.25%
$172.94 billion $86
Apr 19, 2022 $85.43
-0.75%
$170.86 billion $171
Apr 18, 2022 $86.08
-0.96%
$172.15 billion $172
Apr 17, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 16, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 15, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 14, 2022 $86.91
-0.38%
$173.82 billion $174
Apr 12, 2022 $85.75
-1.02%
$171.51 billion $172
Apr 11, 2022 $86.63
-1.27%
$173.27 billion $347
Apr 10, 2022 $87.75
+0.00%
$175.5 billion $176
Apr 9, 2022 $87.75
+0.00%
$175.5 billion $176
Apr 8, 2022 $87.75
+1.23%
$175.5 billion $176
Mar 31, 2022 $82.72
+0.37%
$165.45 billion $579
Mar 30, 2022 $82.42
+0.35%
$164.84 billion $577
Mar 18, 2022 $78.94
+0.01%
$157.89 billion $79
Mar 17, 2022 $78.94
-0.01%
$157.87 billion $474
Mar 16, 2022 $78.27
-0.62%
$156.53 billion $235
Mar 15, 2022 $78.75
+1.30%
$157.5 billion $236
Mar 14, 2022 $77.74
+0.17%
$155.48 billion $78
Mar 7, 2022 $76.59
-1.50%
$153.17 billion $153
Mar 6, 2022 $77.75
+0.00%
$155.51 billion $156
Mar 5, 2022 $77.75
+0.00%
$155.51 billion $156
Mar 4, 2022 $77.75
+1.49%
$155.51 billion $156
Mar 2, 2022 $76.93
+0.76%
$153.85 billion $77
Mar 1, 2022 $76.34
-0.29%
$152.69 billion $229
Feb 28, 2022 $76.56
+0.78%
$153.13 billion $77
Feb 25, 2022 $76.59
+4.18%
$153.18 billion $77
Feb 24, 2022 $73.52
-1.74%
$147.04 billion $809
Feb 23, 2022 $76.34
+0.50%
$152.69 billion $76
Feb 22, 2022 $75.97
-0.29%
$151.93 billion $76
Feb 15, 2022 $77.91
+1.87%
$155.81 billion $78
Feb 14, 2022 $76.47
-0.20%
$152.95 billion $76
Feb 13, 2022 $76.63
+0.00%
$153.25 billion $77
Feb 12, 2022 $76.63
+0.00%
$153.25 billion $77
Feb 11, 2022 $76.63
-0.73%
$153.25 billion $77
Feb 10, 2022 $76.27
-0.33%
$152.54 billion $76
Feb 9, 2022 $76.52
-0.54%
$153.04 billion $77
Feb 8, 2022 $76.94
-0.80%
$153.87 billion $154
Feb 7, 2022 $77.56
-0.12%
$155.11 billion $16,907
Feb 4, 2022 $78.85
-0.22%
$157.7 billion $79
Feb 3, 2022 $79.02
-3.62%
$158.04 billion $158
Feb 2, 2022 $81.99
+0.12%
$163.98 billion $3,034
Feb 1, 2022 $81.89
+0.43%
$163.78 billion $2,539
Jan 28, 2022 $80.53
-0.01%
$161.07 billion $81
Jan 27, 2022 $80.55
+1.79%
$161.09 billion $322
Jan 26, 2022 $79.13
-0.43%
$158.25 billion $8,071
Jan 25, 2022 $79.47
+0.79%
$158.94 billion $13,192
Jan 24, 2022 $78.84
-1.41%
$157.69 billion $7,017
Jan 23, 2022 $79.97
+0.00%
$159.94 billion $2,159