Coinranking
Merck & Co Inc Historical Data
MRK
Page 2
| Date | | |
|---|---|---|
| Jul 26 | $ 77.5 | +0.62% |
| Jul 19 | $ 75.25 | -1.64% |
| Jul 12 | $ 77.42 | -0.91% |
| Jul 5 | $ 78.3 | +0.82% |
| Jun 28 | $ 78.65 | +2.06% |
| Jun 21 | $ 77.07 | +0.50% |
| Jun 14 | $ 76.68 | +2.23% |
| Jun 7 | $ 75.91 | +3.82% |
| May 31 | $ 74.34 | -2.01% |
| May 24 | $ 75.9 | -2.21% |
| May 17 | $ 80.29 | +2.57% |
| May 10 | $ 78.26 | -0.64% |
| May 3 | $ 76.56 | +2.97% |
| Apr 26 | $ 74.34 | -4.01% |
| Apr 19 | $ 78.49 | +1.43% |
| Apr 12 | $ 77.36 | +1.46% |
| Apr 5 | $ 76.24 | -1.00% |
| Mar 29 | $ 77.01 | -0.25% |
| Mar 22 | $ 77.22 | +1.25% |
| Mar 15 | $ 77.09 | +3.62% |
| Mar 8 | $ 74.49 | +2.15% |
| Mar 1 | $ 72.97 | +0.40% |
| Feb 22 | $ 72.66 | -2.25% |
| Feb 15 | $ 74.32 | -0.77% |
| Feb 8 | $ 74.91 | -1.06% |
| Feb 1 | $ 75.59 | -1.90% |
| Jan 25 | $ 77.09 | -4.02% |
| Jan 18 | $ 80.95 | -2.27% |
| Jan 11 | $ 83.15 | -0.07% |
| Jan 4 | $ 83.22 | +1.78% |
| Dec 28 | $ 81.76 | +0.56% |
| Dec 21 | $ 79.88 | +1.13% |
| Dec 14 | $ 80.16 | -0.28% |
| Dec 7 | $ 82.9 | +1.73% |
| Nov 30 | $ 81.5 | +1.95% |
| Nov 23 | $ 79.57 | -0.78% |
| Nov 16 | $ 80.19 | -0.42% |
| Nov 9 | $ 79.56 | -1.89% |
| Nov 2 | $ 80.47 | +5.42% |
| Oct 26 | $ 73.91 | -6.63% |
| Oct 12 | $ 79.9 | +1.12% |
| Sep 7 | $ 84.58 | +1.03% |
| Aug 17 | $ 84.74 | +0.79% |
| Aug 10 | $ 82.26 | +0.00% |
| Aug 3 | $ 81.7 | -0.59% |
| Jul 20 | $ 77.41 | -2.88% |
| Jul 13 | $ 79.36 | +3.42% |
| Jul 6 | $ 76.73 | -2.62% |
| Jun 29 | $ 78.81 | +4.08% |
| Jun 22 | $ 75.65 | -2.01% |