Coinranking
Merck & Co Inc Historical Data
MRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26 | $77.5 | +0.62% | ||
| Jul 19 | $75.25 | -1.64% | ||
| Jul 12 | $77.42 | -0.91% | ||
| Jul 5 | $78.3 | +0.82% | ||
| Jun 28 | $78.65 | +2.06% | ||
| Jun 21 | $77.07 | +0.50% | ||
| Jun 14 | $76.68 | +2.23% | ||
| Jun 7 | $75.91 | +3.82% | ||
| May 31 | $74.34 | -2.01% | ||
| May 24 | $75.9 | -2.21% | ||
| May 17 | $80.29 | +2.57% | ||
| May 10 | $78.26 | -0.64% | ||
| May 3 | $76.56 | +2.97% | ||
| Apr 26 | $74.34 | -4.01% | ||
| Apr 19 | $78.49 | +1.43% | ||
| Apr 12 | $77.36 | +1.46% | ||
| Apr 5 | $76.24 | -1.00% | ||
| Mar 29 | $77.01 | -0.25% | ||
| Mar 22 | $77.22 | +1.25% | ||
| Mar 15 | $77.09 | +3.62% | ||
| Mar 8 | $74.49 | +2.15% | ||
| Mar 1 | $72.97 | +0.40% | ||
| Feb 22 | $72.66 | -2.25% | ||
| Feb 15 | $74.32 | -0.77% | ||
| Feb 8 | $74.91 | -1.06% | ||
| Feb 1 | $75.59 | -1.90% | ||
| Jan 25 | $77.09 | -4.02% | ||
| Jan 18 | $80.95 | -2.27% | ||
| Jan 11 | $83.15 | -0.07% | ||
| Jan 4 | $83.22 | +1.78% | ||
| Dec 28 | $81.76 | +0.56% | ||
| Dec 21 | $79.88 | +1.13% | ||
| Dec 14 | $80.16 | -0.28% | ||
| Dec 7 | $82.9 | +1.73% | ||
| Nov 30 | $81.5 | +1.95% | ||
| Nov 23 | $79.57 | -0.78% | ||
| Nov 16 | $80.19 | -0.42% | ||
| Nov 9 | $79.56 | -1.89% | ||
| Nov 2 | $80.47 | +5.42% | ||
| Oct 26 | $73.91 | -6.63% | ||
| Oct 12 | $79.9 | +1.12% | ||
| Sep 7 | $84.58 | +1.03% | ||
| Aug 17 | $84.74 | +0.79% | ||
| Aug 10 | $82.26 | +0.00% | ||
| Aug 3 | $81.7 | -0.59% | ||
| Jul 20 | $77.41 | -2.88% | ||
| Jul 13 | $79.36 | +3.42% | ||
| Jul 6 | $76.73 | -2.62% | ||
| Jun 29 | $78.81 | +4.08% | ||
| Jun 22 | $75.65 | -2.01% | ||