Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co Inc Historical Data

MRK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $82.81
+1.45%
$165.63 billion $248
Nov 22, 2021 $81.63
+1.14%
$163.26 billion $245
Nov 21, 2021 $80.71
+0.00%
$161.42 billion $404
Nov 20, 2021 $80.71
+0.00%
$161.42 billion $404
Nov 19, 2021 $80.71
-2.61%
$161.42 billion $404
Nov 18, 2021 $82.87
+0.30%
$165.74 billion $166
Nov 17, 2021 $82.62
-1.65%
$165.24 billion $13,137
Nov 16, 2021 $84.01
+0.54%
$168.02 billion $21,247
Nov 15, 2021 $83.56
-0.37%
$167.12 billion $167
Nov 14, 2021 $83.87
+0.00%
$167.74 billion $252
Nov 13, 2021 $83.87
+0.00%
$167.74 billion $252
Nov 12, 2021 $83.87
-0.04%
$167.74 billion $252
Nov 11, 2021 $83.9
+0.01%
$167.8 billion $2,516
Nov 10, 2021 $83.89
+1.61%
$167.78 billion $37,583
Nov 9, 2021 $82.56
-0.21%
$165.12 billion $1,073
Nov 8, 2021 $82.73
+1.75%
$165.46 billion $10,234
Nov 7, 2021 $81.31
+0.00%
$162.62 billion $18,643
Nov 6, 2021 $81.31
+0.00%
$162.62 billion $18,643
Nov 5, 2021 $81.31
-10.07%
$162.62 billion $18,643
Nov 4, 2021 $90.41
+2.22%
$180.82 billion $1,265
Nov 3, 2021 $88.45
-0.47%
$176.9 billion $89
Nov 2, 2021 $88.87
+1.28%
$177.74 billion $2,311
Nov 1, 2021 $87.75
-0.23%
$175.5 billion $88
Oct 31, 2021 $87.95
+0.00%
$175.9 billion $440
Oct 30, 2021 $87.95
+0.00%
$175.9 billion $440
Oct 29, 2021 $87.95
+1.96%
$175.9 billion $440
Oct 28, 2021 $86.26
+5.91%
$172.52 billion $3,716
Oct 27, 2021 $81.45
-0.85%
$162.9 billion $11,562
Oct 26, 2021 $82.15
+0.71%
$164.3 billion $2,463
Oct 25, 2021 $81.57
+0.64%
$163.14 billion $1,794
Oct 24, 2021 $81.05
+0.00%
$162.1 billion $3,647
Oct 23, 2021 $81.05
+0.00%
$162.1 billion $3,647
Oct 22, 2021 $81.05
+0.09%
$162.1 billion $3,647
Oct 21, 2021 $80.98
+0.04%
$161.96 billion $486
Oct 20, 2021 $80.95
+1.99%
$161.9 billion $6,557
Oct 19, 2021 $79.37
+2.98%
$158.74 billion $1,826
Oct 18, 2021 $77.07
-1.45%
$154.14 billion $693
Oct 17, 2021 $78.2
+0.00%
$156.4 billion $78
Oct 16, 2021 $78.2
+0.00%
$156.4 billion $78
Oct 15, 2021 $78.2
+0.17%
$156.4 billion $78
Oct 14, 2021 $78.07
-0.88%
$156.14 billion $1,330
Oct 13, 2021 $78.76
-0.87%
$157.52 billion $2,917
Oct 12, 2021 $79.45
-0.40%
$158.9 billion $715
Oct 11, 2021 $79.77
-0.93%
$159.54 billion $559
Oct 10, 2021 $80.52
+0.00%
$161.04 billion $1,047
Oct 9, 2021 $80.52
+0.00%
$161.04 billion $1,047
Oct 8, 2021 $80.52
-1.49%
$161.04 billion $1,047
Oct 7, 2021 $81.74
+1.52%
$163.48 billion $21,028
Oct 6, 2021 $80.52
-1.18%
$161.04 billion $1,288
Oct 5, 2021 $81.48
-1.96%
$162.96 billion $1,304