Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $83.11
+2.18%
$166.22 billion $21,990
Oct 3, 2021 $81.34
+0.00%
$162.68 billion $14,793
Oct 2, 2021 $81.34
+0.00%
$162.68 billion $14,793
Oct 1, 2021 $81.34
+8.32%
$162.68 billion $14,793
Sep 30, 2021 $75.09
+0.03%
$150.18 billion $375
Sep 29, 2021 $75.07
+2.47%
$150.14 billion $750
Sep 28, 2021 $73.26
-0.05%
$146.52 billion $11,277
Sep 27, 2021 $73.3
-0.37%
$146.6 billion $73
Sep 26, 2021 $73.57
+0.00%
$147.14 billion $1,470
Sep 25, 2021 $73.57
+0.00%
$147.14 billion $1,470
Sep 24, 2021 $73.57
+0.97%
$147.14 billion $1,470
Sep 23, 2021 $72.86
+1.32%
$145.72 billion $146
Sep 22, 2021 $71.91
-0.17%
$143.82 billion $791
Sep 21, 2021 $72.03
+0.18%
$144.06 billion $9,557
Sep 20, 2021 $71.9
+0.29%
$143.8 billion $72
Sep 19, 2021 $71.69
+0.00%
$143.38 billion $143
Sep 18, 2021 $71.69
+0.00%
$143.38 billion $143
Sep 17, 2021 $71.69
+0.72%
$143.38 billion $143
Sep 16, 2021 $71.65
-1.24%
$143.3 billion $143
Sep 15, 2021 $72.55
+0.65%
$145.1 billion $1,236
Sep 14, 2021 $72.08
-1.41%
$144.16 billion $144
Sep 13, 2021 $73.11
-0.31%
$146.22 billion $731
Sep 12, 2021 $73.34
+0.00%
$146.68 billion $293
Sep 11, 2021 $73.34
+0.00%
$146.68 billion $293
Sep 10, 2021 $73.34
-0.47%
$146.68 billion $293
Sep 9, 2021 $73.69
-2.05%
$147.38 billion $1,474
Sep 8, 2021 $75.23
+0.17%
$150.46 billion $1,505
Sep 3, 2021 $76.88
-0.13%
$153.76 billion $154
Sep 2, 2021 $76.98
+1.17%
$153.96 billion $539
Sep 1, 2021 $76.09
-0.17%
$152.18 billion $533
Aug 31, 2021 $76.22
+0.32%
$152.44 billion $762
Aug 30, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 29, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 28, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 27, 2021 $76.2
-0.33%
$152.4 billion $152
Aug 23, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 22, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 21, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 20, 2021 $78.61
-0.27%
$157.22 billion $157
Aug 19, 2021 $78.32
+0.77%
$156.64 billion $235
Aug 18, 2021 $77.72
-1.31%
$155.44 billion $233
Aug 17, 2021 $78.75
+1.18%
$157.5 billion $787
Aug 16, 2021 $77.83
+1.65%
$155.66 billion $1,712
Aug 15, 2021 $76.57
+0.00%
$153.14 billion $230
Aug 14, 2021 $76.57
+0.00%
$153.14 billion $230
Aug 13, 2021 $76.57
+0.17%
$153.14 billion $230
Aug 12, 2021 $75.89
+1.07%
$151.78 billion $152
Aug 11, 2021 $75.09
+0.16%
$150.18 billion $225
Aug 10, 2021 $74.97
+0.19%
$149.94 billion $751
Aug 6, 2021 $75.1
-0.08%
$150.2 billion $1,503