Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co Inc Historical Data

MRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $75.4
-0.17%
$150.8 billion $3,623
Aug 4, 2021 $76.38
+0.26%
$152.76 billion $153
Aug 3, 2021 $76.22
+0.22%
$152.44 billion $152
Aug 2, 2021 $76.06
-0.94%
$152.12 billion $456
Jul 30, 2021 $77.5
+0.85%
$155 billion $155
Jul 29, 2021 $76.86
-0.49%
$153.72 billion $154
Jul 28, 2021 $78.82
+1.00%
$157.64 billion $79
Jul 27, 2021 $77.92
+0.94%
$155.85 billion $78
Jul 26, 2021 $77.17
+0.20%
$154.34 billion $1,930
Jul 21, 2021 $75.25
-1.23%
$4.99 million $602
Jul 20, 2021 $76.17
-0.92%
$5.05 million $609
Jul 19, 2021 $76.88
+0.48%
$5.1 million $616
Jul 13, 2021 $77.42
+0.15%
$5.13 million $464
Jul 12, 2021 $77.34
-1.02%
$5.13 million $77
Jul 9, 2021 $78.3
+0.39%
$5.19 million $157
Jul 8, 2021 $77.97
-0.52%
$5.17 million $156
Jul 7, 2021 $78.4
+0.24%
$5.2 million $78
Jul 6, 2021 $78.15
+0.62%
$5.18 million $781
Jul 1, 2021 $78.65
+1.28%
$5.21 million $79
Jun 30, 2021 $77.68
-0.02%
$5.15 million $388
Jun 29, 2021 $76.43
-0.52%
$5.07 million $76
Jun 28, 2021 $76.82
-0.32%
$5.09 million $307
Jun 21, 2021 $77.07
+0.50%
$5.11 million $154
Jun 20, 2021 $76.68
+0.08%
$5.08 million $153
Jun 19, 2021 $76.63
-0.16%
$5.08 million $153
Jun 18, 2021 $76.71
-0.62%
$5.08 million $153
Jun 17, 2021 $77.21
+0.74%
$5.12 million $77
Jun 16, 2021 $76.62
+1.39%
$5.08 million $77
Jun 15, 2021 $75.58
+0.27%
$5.01 million $3,704
Jun 14, 2021 $75.36
+0.47%
$4.99 million $4,521
Jun 11, 2021 $75.91
+0.00%
$5.03 million $76
Jun 10, 2021 $76.04
+2.88%
$5.04 million $3,112
Jun 9, 2021 $73.92
+2.29%
$4.9 million $739
Jun 8, 2021 $72.26
-0.82%
$4.79 million $361
Jun 7, 2021 $72.83
-0.39%
$4.83 million $727
Jun 4, 2021 $74.34
+0.67%
$4.93 million $372
Jun 3, 2021 $73.83
+0.54%
$4.89 million $369
Jun 2, 2021 $75.6
+0.46%
$5.01 million $76
Jun 1, 2021 $75.22
-0.84%
$4.99 million $75
May 30, 2021 $75.9
-0.01%
$5.03 million $1,137
May 29, 2021 $75.88
+0.01%
$5.03 million $1,137
May 28, 2021 $75.86
+0.13%
$5.03 million $1,137
May 27, 2021 $75.82
-1.70%
$5.02 million $76
May 26, 2021 $77.13
-0.50%
$5.11 million $386
May 25, 2021 $77.46
-0.20%
$5.13 million $77
May 21, 2021 $80.29
+0.86%
$5.32 million $80
May 20, 2021 $79.55
+0.37%
$5.27 million $80
May 19, 2021 $79.27
-0.09%
$5.25 million $79
May 18, 2021 $79.36
-0.46%
$5.26 million $79
May 17, 2021 $79.71
+1.83%
$5.28 million $12,998