Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $75.4
-0.17%
$150.8 billion $3,623
Aug 4, 2021 $76.38
+0.26%
$152.76 billion $153
Aug 3, 2021 $76.22
+0.22%
$152.44 billion $152
Aug 2, 2021 $76.06
-0.94%
$152.12 billion $456
Jul 30, 2021 $77.5
+0.85%
$155 billion $155
Jul 29, 2021 $76.86
-0.49%
$153.72 billion $154
Jul 28, 2021 $78.82
+1.00%
$157.64 billion $79
Jul 27, 2021 $77.92
+0.94%
$155.85 billion $78
Jul 26, 2021 $77.17
+0.20%
$154.34 billion $1,930
Jul 21, 2021 $75.25
-1.23%
$4.99 million $602
Jul 20, 2021 $76.17
-0.92%
$5.05 million $609
Jul 19, 2021 $76.88
+0.48%
$5.1 million $616
Jul 13, 2021 $77.42
+0.15%
$5.13 million $464
Jul 12, 2021 $77.34
-1.02%
$5.13 million $77
Jul 9, 2021 $78.3
+0.39%
$5.19 million $157
Jul 8, 2021 $77.97
-0.52%
$5.17 million $156
Jul 7, 2021 $78.4
+0.24%
$5.2 million $78
Jul 6, 2021 $78.15
+0.62%
$5.18 million $781
Jul 1, 2021 $78.65
+1.28%
$5.21 million $79
Jun 30, 2021 $77.68
-0.02%
$5.15 million $388
Jun 29, 2021 $76.43
-0.52%
$5.07 million $76
Jun 28, 2021 $76.82
-0.32%
$5.09 million $307
Jun 21, 2021 $77.07
+0.50%
$5.11 million $154
Jun 20, 2021 $76.68
+0.08%
$5.08 million $153
Jun 19, 2021 $76.63
-0.16%
$5.08 million $153
Jun 18, 2021 $76.71
-0.62%
$5.08 million $153
Jun 17, 2021 $77.21
+0.74%
$5.12 million $77
Jun 16, 2021 $76.62
+1.39%
$5.08 million $77
Jun 15, 2021 $75.58
+0.27%
$5.01 million $3,704
Jun 14, 2021 $75.36
+0.47%
$4.99 million $4,521
Jun 11, 2021 $75.91
+0.00%
$5.03 million $76
Jun 10, 2021 $76.04
+2.88%
$5.04 million $3,112
Jun 9, 2021 $73.92
+2.29%
$4.9 million $739
Jun 8, 2021 $72.26
-0.82%
$4.79 million $361
Jun 7, 2021 $72.83
-0.39%
$4.83 million $727
Jun 4, 2021 $74.34
+0.67%
$4.93 million $372
Jun 3, 2021 $73.83
+0.54%
$4.89 million $369
Jun 2, 2021 $75.6
+0.46%
$5.01 million $76
Jun 1, 2021 $75.22
-0.84%
$4.99 million $75
May 30, 2021 $75.9
-0.01%
$5.03 million $1,137
May 29, 2021 $75.88
+0.01%
$5.03 million $1,137
May 28, 2021 $75.86
+0.13%
$5.03 million $1,137
May 27, 2021 $75.82
-1.70%
$5.02 million $76
May 26, 2021 $77.13
-0.50%
$5.11 million $386
May 25, 2021 $77.46
-0.20%
$5.13 million $77
May 21, 2021 $80.29
+0.86%
$5.32 million $80
May 20, 2021 $79.55
+0.37%
$5.27 million $80
May 19, 2021 $79.27
-0.09%
$5.25 million $79
May 18, 2021 $79.36
-0.46%
$5.26 million $79
May 17, 2021 $79.71
+1.83%
$5.28 million $12,998