Coinranking
Merck & Co Inc Historical Data
MRK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2021 | $78.26 | +0.03% | ||
| May 15, 2021 | $78.24 | +0.02% | ||
| May 14, 2021 | $78.23 | -0.58% | ||
| May 13, 2021 | $78.68 | -0.08% | ||
| May 11, 2021 | $77.7 | -0.49% | ||
| May 10, 2021 | $78.08 | -0.87% | ||
| May 5, 2021 | $76.56 | +0.97% | ||
| May 4, 2021 | $75.85 | +0.01% | ||
| May 3, 2021 | $75.86 | +2.02% | ||
| May 2, 2021 | $74.34 | +0.01% | ||
| May 1, 2021 | $74.34 | +0.00% | ||
| Apr 30, 2021 | $74.34 | +1.22% | ||
| Apr 29, 2021 | $73.46 | -1.86% | ||
| Apr 27, 2021 | $77.79 | +0.28% | ||
| Apr 26, 2021 | $77.57 | +0.16% | ||
| Apr 23, 2021 | $78.49 | +0.80% | ||
| Apr 22, 2021 | $77.89 | -1.64% | ||
| Apr 21, 2021 | $79.19 | +0.81% | ||
| Apr 20, 2021 | $78.54 | +1.34% | ||
| Apr 19, 2021 | $77.49 | +0.15% | ||
| Apr 18, 2021 | $77.36 | +0.03% | ||
| Apr 17, 2021 | $77.34 | +0.00% | ||
| Apr 16, 2021 | $77.35 | +1.15% | ||
| Apr 15, 2021 | $76.47 | +0.19% | ||
| Apr 14, 2021 | $76.28 | -0.06% | ||
| Apr 13, 2021 | $76.32 | +0.54% | ||
| Apr 12, 2021 | $75.44 | -1.05% | ||
| Apr 11, 2021 | $76.24 | +0.01% | ||
| Apr 10, 2021 | $76.24 | +0.00% | ||
| Apr 9, 2021 | $76.24 | +1.28% | ||
| Apr 8, 2021 | $75.26 | -0.91% | ||
| Apr 7, 2021 | $75.98 | +0.16% | ||
| Apr 6, 2021 | $76.52 | -0.53% | ||
| Apr 5, 2021 | $76.89 | -0.16% | ||
| Apr 4, 2021 | $77.01 | +0.01% | ||
| Apr 3, 2021 | $77.02 | +0.00% | ||
| Apr 2, 2021 | $77.02 | +0.01% | ||
| Apr 1, 2021 | $77.02 | -0.24% | ||
| Mar 30, 2021 | $76.78 | -1.77% | ||
| Mar 29, 2021 | $78.18 | +1.27% | ||
| Mar 28, 2021 | $77.22 | +0.02% | ||
| Mar 27, 2021 | $77.22 | -0.05% | ||
| Mar 26, 2021 | $77.24 | +1.61% | ||
| Mar 25, 2021 | $76.03 | -0.15% | ||
| Mar 24, 2021 | $76.17 | -0.02% | ||
| Mar 23, 2021 | $76.76 | -0.92% | ||
| Mar 22, 2021 | $77.48 | +1.59% | ||
| Mar 19, 2021 | $77.09 | -0.15% | ||
| Mar 18, 2021 | $77.2 | +0.87% | ||
| Mar 17, 2021 | $76.49 | -0.64% | ||