Coinranking
Merck & Co Inc Historical Data
MRK
Page 7
| Date | | |
|---|---|---|
| May 16, 2021 | $ 78.26 | +0.03% |
| May 15, 2021 | $ 78.24 | +0.02% |
| May 14, 2021 | $ 78.23 | -0.58% |
| May 13, 2021 | $ 78.68 | -0.08% |
| May 11, 2021 | $ 77.7 | -0.49% |
| May 10, 2021 | $ 78.08 | -0.87% |
| May 5, 2021 | $ 76.56 | +0.97% |
| May 4, 2021 | $ 75.85 | +0.01% |
| May 3, 2021 | $ 75.86 | +2.02% |
| May 2, 2021 | $ 74.34 | +0.01% |
| May 1, 2021 | $ 74.34 | +0.00% |
| Apr 30, 2021 | $ 74.34 | +1.22% |
| Apr 29, 2021 | $ 73.46 | -1.86% |
| Apr 27, 2021 | $ 77.79 | +0.28% |
| Apr 26, 2021 | $ 77.57 | +0.16% |
| Apr 23, 2021 | $ 78.49 | +0.80% |
| Apr 22, 2021 | $ 77.89 | -1.64% |
| Apr 21, 2021 | $ 79.19 | +0.81% |
| Apr 20, 2021 | $ 78.54 | +1.34% |
| Apr 19, 2021 | $ 77.49 | +0.15% |
| Apr 18, 2021 | $ 77.36 | +0.03% |
| Apr 17, 2021 | $ 77.34 | +0.00% |
| Apr 16, 2021 | $ 77.35 | +1.15% |
| Apr 15, 2021 | $ 76.47 | +0.19% |
| Apr 14, 2021 | $ 76.28 | -0.06% |
| Apr 13, 2021 | $ 76.32 | +0.54% |
| Apr 12, 2021 | $ 75.44 | -1.05% |
| Apr 11, 2021 | $ 76.24 | +0.01% |
| Apr 10, 2021 | $ 76.24 | +0.00% |
| Apr 9, 2021 | $ 76.24 | +1.28% |
| Apr 8, 2021 | $ 75.26 | -0.91% |
| Apr 7, 2021 | $ 75.98 | +0.16% |
| Apr 6, 2021 | $ 76.52 | -0.53% |
| Apr 5, 2021 | $ 76.89 | -0.16% |
| Apr 4, 2021 | $ 77.01 | +0.01% |
| Apr 3, 2021 | $ 77.02 | +0.00% |
| Apr 2, 2021 | $ 77.02 | +0.01% |
| Apr 1, 2021 | $ 77.02 | -0.24% |
| Mar 30, 2021 | $ 76.78 | -1.77% |
| Mar 29, 2021 | $ 78.18 | +1.27% |
| Mar 28, 2021 | $ 77.22 | +0.02% |
| Mar 27, 2021 | $ 77.22 | -0.05% |
| Mar 26, 2021 | $ 77.24 | +1.61% |
| Mar 25, 2021 | $ 76.03 | -0.15% |
| Mar 24, 2021 | $ 76.17 | -0.02% |
| Mar 23, 2021 | $ 76.76 | -0.92% |
| Mar 22, 2021 | $ 77.48 | +1.59% |
| Mar 19, 2021 | $ 77.09 | -0.15% |
| Mar 18, 2021 | $ 77.2 | +0.87% |
| Mar 17, 2021 | $ 76.49 | -0.64% |