Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $78.26
+0.03%
$5.19 million $78
May 15, 2021 $78.24
+0.02%
$5.19 million $78
May 14, 2021 $78.23
-0.58%
$5.18 million $78
May 13, 2021 $78.68
-0.08%
$5.21 million $157
May 11, 2021 $77.7
-0.49%
$5.15 million $233
May 10, 2021 $78.08
-0.87%
$5.17 million $625
May 5, 2021 $76.56
+0.97%
$5.07 million $766
May 4, 2021 $75.85
+0.01%
$5.03 million $1,214
May 3, 2021 $75.86
+2.02%
$5.03 million $379
May 2, 2021 $74.34
+0.01%
$4.93 million $743
May 1, 2021 $74.34
+0.00%
$4.93 million $743
Apr 30, 2021 $74.34
+1.22%
$4.93 million $743
Apr 29, 2021 $73.46
-1.86%
$4.87 million $1,910
Apr 27, 2021 $77.79
+0.28%
$5.16 million $78
Apr 26, 2021 $77.57
+0.16%
$5.14 million $155
Apr 23, 2021 $78.49
+0.80%
$5.2 million $78
Apr 22, 2021 $77.89
-1.64%
$5.16 million $234
Apr 21, 2021 $79.19
+0.81%
$5.25 million $158
Apr 20, 2021 $78.54
+1.34%
$5.2 million $1,885
Apr 19, 2021 $77.49
+0.15%
$5.14 million $697
Apr 18, 2021 $77.36
+0.03%
$5.13 million $541
Apr 17, 2021 $77.34
+0.00%
$5.13 million $541
Apr 16, 2021 $77.35
+1.15%
$5.13 million $541
Apr 15, 2021 $76.47
+0.19%
$5.07 million $229
Apr 14, 2021 $76.28
-0.06%
$5.06 million $4,271
Apr 13, 2021 $76.32
+0.54%
$5.06 million $382
Apr 12, 2021 $75.44
-1.05%
$5 million $377
Apr 11, 2021 $76.24
+0.01%
$5.05 million $381
Apr 10, 2021 $76.24
+0.00%
$5.05 million $381
Apr 9, 2021 $76.24
+1.28%
$5.05 million $381
Apr 8, 2021 $75.26
-0.91%
$4.99 million $3,763
Apr 7, 2021 $75.98
+0.16%
$5.04 million $152
Apr 6, 2021 $76.52
-0.53%
$5.07 million $918
Apr 5, 2021 $76.89
-0.16%
$5.1 million $923
Apr 4, 2021 $77.01
+0.01%
$5.1 million $231
Apr 3, 2021 $77.02
+0.00%
$5.1 million $231
Apr 2, 2021 $77.02
+0.01%
$5.1 million $231
Apr 1, 2021 $77.02
-0.24%
$5.1 million $231
Mar 30, 2021 $76.78
-1.77%
$5.09 million $154
Mar 29, 2021 $78.18
+1.27%
$5.18 million $547
Mar 28, 2021 $77.22
+0.02%
$5.12 million $232
Mar 27, 2021 $77.22
-0.05%
$5.12 million $232
Mar 26, 2021 $77.24
+1.61%
$5.12 million $232
Mar 25, 2021 $76.03
-0.15%
$5.04 million $11,633
Mar 24, 2021 $76.17
-0.02%
$5.05 million $381
Mar 23, 2021 $76.76
-0.92%
$5.09 million $77
Mar 22, 2021 $77.48
+1.59%
$5.13 million $1,007
Mar 19, 2021 $77.09
-0.15%
$5.11 million $77
Mar 18, 2021 $77.2
+0.87%
$5.12 million $309
Mar 17, 2021 $76.49
-0.64%
$5.07 million $6,808