CashCoin Historical Data

CASH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.00691
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00685
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00667
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00564
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00716
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00791
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00792
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00805
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00748
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00753
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00843
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00814
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00836
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00909
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00984
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00957
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00759
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0082
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00867
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00803
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00826
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00747
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00593
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00651
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00683
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00674
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00715
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00786
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00828
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00802
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0083
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0078
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00731
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0079
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00816
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00798
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0081
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00811
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00961
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00957
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00902
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00871
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00798
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0101
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0107
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00551
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00619
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00753
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00802
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00858
+0.00%
$ -- $ 6,446