CashCoin Historical Data

CASH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00267
+0.00%
$142,707 $5,553
Nov 17, 2018 $0.00225
+0.00%
$120,449 $5,591
Nov 16, 2018 $0.00222
+0.00%
$-- $5,594
Nov 15, 2018 $0.00293
+0.00%
$-- $6,126
Nov 14, 2018 $0.00271
+0.00%
$-- $6,362
Nov 13, 2018 $0.00301
+0.00%
$-- $6,402
Nov 12, 2018 $0.00307
+0.00%
$-- $6,388
Nov 11, 2018 $0.00284
+0.00%
$-- $6,401
Nov 10, 2018 $0.00344
+0.00%
$-- $6,412
Nov 9, 2018 $0.00331
+0.00%
$-- $6,490
Nov 8, 2018 $0.00335
+0.00%
$-- $6,532
Nov 7, 2018 $0.00349
+0.00%
$-- $6,438
Nov 6, 2018 $0.00342
+0.00%
$-- $6,440
Nov 5, 2018 $0.00375
+0.00%
$-- $6,404
Nov 4, 2018 $0.00344
+0.00%
$-- $6,372
Nov 3, 2018 $0.00365
+0.00%
$-- $6,395
Nov 2, 2018 $0.00373
+0.00%
$-- $6,347
Nov 1, 2018 $0.00381
+0.00%
$-- $6,315
Oct 31, 2018 $0.00406
+0.00%
$-- $6,314
Oct 30, 2018 $0.00472
+0.00%
$-- $6,403
Oct 29, 2018 $0.0045
+0.00%
$-- $6,467
Oct 28, 2018 $0.00426
+0.00%
$-- $6,464
Oct 27, 2018 $0.00496
+0.00%
$-- $6,463
Oct 26, 2018 $0.00388
+0.00%
$-- $6,472
Oct 25, 2018 $0.00389
+0.00%
$-- $6,497
Oct 24, 2018 $0.00389
+0.00%
$-- $6,473
Oct 23, 2018 $0.00345
+0.00%
$-- $6,493
Oct 22, 2018 $0.0026
+0.00%
$-- $6,525
Oct 21, 2018 $0.00237
+0.00%
$-- $6,478
Oct 20, 2018 $0.00256
+0.00%
$-- $6,477
Oct 19, 2018 $0.00275
+0.00%
$-- $6,544
Oct 18, 2018 $0.00312
+0.00%
$-- $6,555
Oct 17, 2018 $0.00312
+0.00%
$-- $6,603
Oct 16, 2018 $0.00314
+0.00%
$-- $6,565
Oct 15, 2018 $0.00236
+0.00%
$-- $6,304
Oct 14, 2018 $0.00337
+0.00%
$-- $6,260
Oct 13, 2018 $0.00426
+0.00%
$-- $6,262
Oct 12, 2018 $0.0044
+0.00%
$-- $6,296
Oct 11, 2018 $0.00259
+0.00%
$-- $6,566
Oct 10, 2018 $0.00102
+0.00%
$-- $6,627
Oct 9, 2018 $0.00498
+0.00%
$-- $6,626
Oct 8, 2018 $0.0059
+0.00%
$-- $6,572
Oct 7, 2018 $0.00485
+0.00%
$-- $6,595
Oct 6, 2018 $0.00434
+0.00%
$-- $6,578
Oct 5, 2018 $0.0058
+0.00%
$-- $6,577
Oct 4, 2018 $0.00463
+0.00%
$-- $6,475
Oct 3, 2018 $0.00391
+0.00%
$-- $6,570
Oct 2, 2018 $0.00497
+0.00%
$-- $6,604
Oct 1, 2018 $0.00589
+0.00%
$-- $6,610
Sep 30, 2018 $0.00642
+0.00%
$-- $6,567