Coinranking
CashCoin Historical Data
CASH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2018 | $0.00705 | +0.00% | ||
| Jun 20, 2018 | $0.00746 | +0.00% | ||
| Jun 19, 2018 | $0.00628 | +0.00% | ||
| Jun 18, 2018 | $0.00784 | +0.00% | ||
| Jun 17, 2018 | $0.00778 | +0.00% | ||
| Jun 16, 2018 | $0.00854 | +0.00% | ||
| Jun 15, 2018 | $0.00869 | +0.00% | ||
| Jun 14, 2018 | $0.00872 | +0.00% | ||
| Jun 13, 2018 | $0.00913 | +0.00% | ||
| Jun 12, 2018 | $0.00911 | +0.00% | ||
| Jun 11, 2018 | $0.0102 | +0.00% | ||
| Jun 10, 2018 | $0.00963 | +0.00% | ||
| Jun 8, 2018 | $0.0191 | +0.00% | ||
| Jun 7, 2018 | $0.0096 | +0.00% | ||
| Jun 6, 2018 | $0.0145 | +0.00% | ||
| Jun 5, 2018 | $0.0128 | +0.00% | ||
| Jun 4, 2018 | $0.0112 | +0.00% | ||
| Jun 3, 2018 | $0.0124 | +0.00% | ||
| Jun 2, 2018 | $0.00905 | +0.00% | ||
| Jun 1, 2018 | $0.00963 | +0.00% | ||
| May 31, 2018 | $0.00944 | +0.00% | ||
| May 30, 2018 | $0.0102 | +0.00% | ||
| May 29, 2018 | $0.0108 | +0.00% | ||
| May 28, 2018 | $0.0101 | +0.00% | ||
| May 27, 2018 | $0.00821 | +0.00% | ||
| May 26, 2018 | $0.0115 | +0.00% | ||
| May 25, 2018 | $0.0118 | +0.00% | ||
| May 24, 2018 | $0.0137 | +0.00% | ||
| May 23, 2018 | $0.0141 | +0.00% | ||
| May 22, 2018 | $0.0126 | +0.00% | ||
| May 21, 2018 | $0.0157 | +0.00% | ||
| May 20, 2018 | $0.0154 | +0.00% | ||
| May 19, 2018 | $0.015 | +0.00% | ||
| May 18, 2018 | $0.0152 | +0.00% | ||
| May 17, 2018 | $0.0115 | +0.00% | ||
| May 16, 2018 | $0.0118 | +0.00% | ||
| May 15, 2018 | $0.0116 | +0.00% | ||
| May 14, 2018 | $0.0118 | +0.00% | ||
| May 13, 2018 | $0.0112 | +0.00% | ||
| May 12, 2018 | $0.0122 | +0.00% | ||
| May 11, 2018 | $0.013 | +0.00% | ||
| May 10, 2018 | $0.0108 | +0.00% | ||
| May 9, 2018 | $0.00863 | +0.00% | ||
| May 8, 2018 | $0.00733 | +0.00% | ||
| May 7, 2018 | $0.00712 | +0.00% | ||
| May 6, 2018 | $0.00693 | +0.00% | ||
| May 5, 2018 | $0.00702 | +0.00% | ||
| May 4, 2018 | $0.0122 | +0.00% | ||
| May 3, 2018 | $0.0108 | +0.00% | ||
| May 2, 2018 | $0.0054 | +0.00% | ||