CashCoin Historical Data

CASH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.00517
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00514
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00815
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00815
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0078
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00771
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00667
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00677
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00664
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00675
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0068
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00681
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00631
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00453
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00705
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00654
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00734
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00733
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0066
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00585
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00978
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0123
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0126
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0116
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0129
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0172
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0169
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0166
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0169
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0109
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00604
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00479
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00407
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00526
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00561
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0046
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00633
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00539
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0134
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00781
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00789
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00786
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00781
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0078
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00776
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00785
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00847
+0.00%
$ -- $ 9,516