CashCoin Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0000768
-48.97%
$ 4,103 $ 7
Apr 25, 2020 $ 0.00015
+0.12%
$ 8,040 $ 14
Apr 24, 2020 $ 0.00015
+100.70%
$ 8,030 $ 6
Apr 23, 2020 $ 0.0000748
-50.12%
$ 4,001 $ 0
Apr 22, 2020 $ 0.0000695
+1.34%
$ 3,714 $ 4
Apr 21, 2020 $ 0.0000686
-0.37%
$ 3,665 $ 4
Apr 18, 2020 $ 0.0000724
+2.73%
$ 3,872 $ 1
Apr 17, 2020 $ 0.0000705
-0.67%
$ 3,769 $ 1
Apr 16, 2020 $ 0.000071
+6.95%
$ 3,793 $ 2
Apr 15, 2020 $ 0.0000664
-3.08%
$ 3,547 $ 1
Apr 14, 2020 $ 0.0000685
+0.04%
$ 3,660 $ 5
Apr 11, 2020 $ 0.0000692
+0.68%
$ 3,699 $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ 3,673 $ 0
Apr 9, 2020 $ 0.000073
-50.32%
$ 3,904 $ 0
Apr 8, 2020 $ 0.000147
+101.95%
$ 7,858 $ 75
Apr 6, 2020 $ 0.0000686
+0.89%
$ 3,665 $ 2
Apr 5, 2020 $ 0.000068
-1.04%
$ 3,634 $ 2
Apr 4, 2020 $ 0.0000687
+1.80%
$ 3,672 $ 2
Apr 3, 2020 $ 0.0000675
+1.40%
$ 3,607 $ 11
Apr 2, 2020 $ 0.0000662
-0.44%
$ 3,537 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 3,554 $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ 3,441 $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ 3,427 $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ 3,162 $ 0.00001
Mar 28, 2020 $ 0.0000625
-51.12%
$ 3,340 $ 0
Mar 27, 2020 $ 0.000128
+89.94%
$ 6,831 $ 23
Mar 26, 2020 $ 0.0000673
+0.48%
$ 3,597 $ 0.0001
Mar 25, 2020 $ 0.000067
-50.50%
$ 3,580 $ 0.00001
Mar 24, 2020 $ 0.000135
-30.41%
$ 7,232 $ 0
Mar 23, 2020 $ 0.000194
+66.37%
$ 10,395 $ 0
Mar 22, 2020 $ 0.000117
-5.43%
$ 6,250 $ 25
Mar 21, 2020 $ 0.000124
-33.78%
$ 6,603 $ 19
Mar 20, 2020 $ 0.000186
+0.92%
$ 9,967 $ 29
Mar 18, 2020 $ 0.000105
+0.11%
$ 5,610 $ 0
Mar 17, 2020 $ 0.000105
-30.38%
$ 5,621 $ 0
Mar 16, 2020 $ 0.000151
-6.38%
$ 8,061 $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ 8,615 $ 18
Mar 14, 2020 $ 0.000156
-6.79%
$ 8,316 $ 0.001
Mar 13, 2020 $ 0.000166
+75.80%
$ 8,883 $ 54
Mar 12, 2020 $ 0.0000945
-21.74%
$ 5,054 $ 31
Mar 11, 2020 $ 0.000157
-0.55%
$ 8,402 $ 3
Mar 10, 2020 $ 0.000158
-33.73%
$ 8,448 $ 3
Mar 9, 2020 $ 0.000238
+48.05%
$ 12,744 $ 0
Mar 8, 2020 $ 0.000161
-9.60%
$ 8,605 $ 0
Mar 7, 2020 $ 0.000178
-2.02%
$ 9,519 $ 0
Mar 6, 2020 $ 0.000181
+0.05%
$ 9,699 $ 24
Mar 5, 2020 $ 0.000181
+3.34%
$ 9,689 $ 24
Mar 4, 2020 $ 0.000175
-33.45%
$ 9,371 $ 0
Mar 3, 2020 $ 0.000263
+47.93%
$ 14,084 $ 0
Mar 2, 2020 $ 0.000178
-30.69%
$ 9,518 $ 11