CashCoin Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.0000768
-48.97%
$4,103 $7
Apr 25, 2020 $0.00015
+0.12%
$8,040 $14
Apr 24, 2020 $0.00015
+100.70%
$8,030 $6
Apr 23, 2020 $0.0000748
-50.12%
$4,001 $0
Apr 22, 2020 $0.0000695
+1.34%
$3,714 $4
Apr 21, 2020 $0.0000686
-0.37%
$3,665 $4
Apr 18, 2020 $0.0000724
+2.73%
$3,872 $1
Apr 17, 2020 $0.0000705
-0.67%
$3,769 $1
Apr 16, 2020 $0.000071
+6.95%
$3,793 $2
Apr 15, 2020 $0.0000664
-3.08%
$3,547 $1
Apr 14, 2020 $0.0000685
+0.04%
$3,660 $5
Apr 11, 2020 $0.0000692
+0.68%
$3,699 $0
Apr 10, 2020 $0.0000687
-5.91%
$3,673 $0
Apr 9, 2020 $0.000073
-50.32%
$3,904 $0
Apr 8, 2020 $0.000147
+101.95%
$7,858 $75
Apr 6, 2020 $0.0000686
+0.89%
$3,665 $2
Apr 5, 2020 $0.000068
-1.04%
$3,634 $2
Apr 4, 2020 $0.0000687
+1.80%
$3,672 $2
Apr 3, 2020 $0.0000675
+1.40%
$3,607 $11
Apr 2, 2020 $0.0000662
-0.44%
$3,537 $0
Apr 1, 2020 $0.0000665
+3.35%
$3,554 $0
Mar 31, 2020 $0.0000644
+0.48%
$3,441 $0
Mar 30, 2020 $0.0000641
+8.47%
$3,427 $0
Mar 29, 2020 $0.0000592
-5.33%
$3,162 $0.00001
Mar 28, 2020 $0.0000625
-51.12%
$3,340 $0
Mar 27, 2020 $0.000128
+89.94%
$6,831 $23
Mar 26, 2020 $0.0000673
+0.48%
$3,597 $0.0001
Mar 25, 2020 $0.000067
-50.50%
$3,580 $0.00001
Mar 24, 2020 $0.000135
-30.41%
$7,232 $0
Mar 23, 2020 $0.000194
+66.37%
$10,395 $0
Mar 22, 2020 $0.000117
-5.43%
$6,250 $25
Mar 21, 2020 $0.000124
-33.78%
$6,603 $19
Mar 20, 2020 $0.000186
+0.92%
$9,967 $29
Mar 18, 2020 $0.000105
+0.11%
$5,610 $0
Mar 17, 2020 $0.000105
-30.38%
$5,621 $0
Mar 16, 2020 $0.000151
-6.38%
$8,061 $0
Mar 15, 2020 $0.000161
+3.68%
$8,615 $18
Mar 14, 2020 $0.000156
-6.79%
$8,316 $0.001
Mar 13, 2020 $0.000166
+75.80%
$8,883 $54
Mar 12, 2020 $0.0000945
-21.74%
$5,054 $31
Mar 11, 2020 $0.000157
-0.55%
$8,402 $3
Mar 10, 2020 $0.000158
-33.73%
$8,448 $3
Mar 9, 2020 $0.000238
+48.05%
$12,744 $0
Mar 8, 2020 $0.000161
-9.60%
$8,605 $0
Mar 7, 2020 $0.000178
-2.02%
$9,519 $0
Mar 6, 2020 $0.000181
+0.05%
$9,699 $24
Mar 5, 2020 $0.000181
+3.34%
$9,689 $24
Mar 4, 2020 $0.000175
-33.45%
$9,371 $0
Mar 3, 2020 $0.000263
+47.93%
$14,084 $0
Mar 2, 2020 $0.000178
-30.69%
$9,518 $11