CashCoin Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.000782
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000693
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000849
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000792
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000675
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000604
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000568
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000638
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000628
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00062
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00053
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000519
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000573
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000623
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000517
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000476
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00052
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000459
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000478
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000565
+0.00%
$ -- $ 3,715
Sep 22, 2017 $ 0.000466
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000526
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000599
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00054
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000806
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000792
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000818
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000422
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000499
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00065
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000579
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000506
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000526
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000724
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000644
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000606
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000864
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000776
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000874
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000816
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000828
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000794
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000648
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000909
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00104
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00116
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00122
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00151
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00125
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00137
+0.00%
$ -- $ 4,116