CashCoin Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $0.000782
+0.00%
$-- $5,101
Oct 12, 2017 $0.000693
+0.00%
$-- $4,800
Oct 11, 2017 $0.000849
+0.00%
$-- $4,829
Oct 10, 2017 $0.000792
+0.00%
$-- $4,647
Oct 9, 2017 $0.000675
+0.00%
$-- $4,494
Oct 8, 2017 $0.000604
+0.00%
$-- $4,356
Oct 7, 2017 $0.000568
+0.00%
$-- $4,363
Oct 6, 2017 $0.000638
+0.00%
$-- $4,258
Oct 5, 2017 $0.000628
+0.00%
$-- $4,265
Oct 4, 2017 $0.00062
+0.00%
$-- $4,327
Oct 3, 2017 $0.00053
+0.00%
$-- $4,416
Oct 2, 2017 $0.000519
+0.00%
$-- $4,317
Oct 1, 2017 $0.000573
+0.00%
$-- $4,282
Sep 30, 2017 $0.000623
+0.00%
$-- $4,151
Sep 29, 2017 $0.000517
+0.00%
$-- $4,191
Sep 28, 2017 $0.000476
+0.00%
$-- $4,026
Sep 27, 2017 $0.00052
+0.00%
$-- $3,924
Sep 26, 2017 $0.000459
+0.00%
$-- $3,819
Sep 25, 2017 $0.000478
+0.00%
$-- $3,706
Sep 24, 2017 $0.000565
+0.00%
$-- $3,715
Sep 22, 2017 $0.000466
+0.00%
$-- $3,804
Sep 21, 2017 $0.000526
+0.00%
$-- $3,945
Sep 20, 2017 $0.000599
+0.00%
$-- $3,971
Sep 19, 2017 $0.00054
+0.00%
$-- $3,894
Sep 18, 2017 $0.000806
+0.00%
$-- $3,619
Sep 17, 2017 $0.000792
+0.00%
$-- $3,690
Sep 16, 2017 $0.000818
+0.00%
$-- $3,390
Sep 15, 2017 $0.000422
+0.00%
$-- $3,651
Sep 14, 2017 $0.000499
+0.00%
$-- $3,947
Sep 13, 2017 $0.00065
+0.00%
$-- $4,244
Sep 12, 2017 $0.000579
+0.00%
$-- $4,204
Sep 11, 2017 $0.000506
+0.00%
$-- $4,160
Sep 10, 2017 $0.000526
+0.00%
$-- $4,274
Sep 9, 2017 $0.000724
+0.00%
$-- $4,475
Sep 8, 2017 $0.000644
+0.00%
$-- $4,582
Sep 7, 2017 $0.000606
+0.00%
$-- $4,562
Sep 6, 2017 $0.000864
+0.00%
$-- $4,233
Sep 5, 2017 $0.000776
+0.00%
$-- $4,380
Sep 4, 2017 $0.000874
+0.00%
$-- $4,570
Sep 3, 2017 $0.000816
+0.00%
$-- $4,682
Sep 2, 2017 $0.000828
+0.00%
$-- $4,782
Sep 1, 2017 $0.000794
+0.00%
$-- $4,657
Aug 31, 2017 $0.000648
+0.00%
$-- $4,572
Aug 30, 2017 $0.000909
+0.00%
$-- $4,455
Aug 29, 2017 $0.00104
+0.00%
$-- $4,313
Aug 28, 2017 $0.00116
+0.00%
$-- $4,351
Aug 27, 2017 $0.00122
+0.00%
$-- $4,317
Aug 26, 2017 $0.00151
+0.00%
$-- $4,361
Aug 25, 2017 $0.00125
+0.00%
$-- $4,133
Aug 24, 2017 $0.00137
+0.00%
$-- $4,116