CashCoin Historical Data

CASH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.00103
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00102
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00107
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00126
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.045
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0732
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00123
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00122
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00121
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00105
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00103
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00115
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000934
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000933
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00118
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000983
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000882
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00084
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000931
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00106
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000973
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00153
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0014
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00111
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00116
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00107
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00101
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00116
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00143
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00126
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00132
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00149
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0013
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000825
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00115
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00105
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00164
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00826
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0213
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.122
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.122
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0749
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.109
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000676
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000855
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00126
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000734
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000689
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00074
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000737
+0.00%
$ -- $ 5,635