CashCoin Historical Data

CASH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 2015 $0.00149
+0.00%
$-- $334
Nov 11, 2015 $0.00168
+0.00%
$-- $305
Nov 10, 2015 $0.00184
+0.00%
$-- $337
Nov 9, 2015 $0.0022
+0.00%
$-- $380
Nov 8, 2015 $0.00225
+0.00%
$-- $372
Nov 7, 2015 $0.00223
+0.00%
$-- $385
Nov 6, 2015 $0.00184
+0.00%
$-- $370
Nov 5, 2015 $0.00191
+0.00%
$-- $383
Nov 4, 2015 $0.00161
+0.00%
$-- $401
Nov 3, 2015 $0.00158
+0.00%
$-- $396
Nov 2, 2015 $0.00136
+0.00%
$-- $359
Nov 1, 2015 $0.00135
+0.00%
$-- $323
Oct 31, 2015 $0.000622
+0.00%
$-- $311
Oct 30, 2015 $0.000975
+0.00%
$-- $327
Oct 29, 2015 $0.00133
+0.00%
$-- $314
Oct 28, 2015 $0.00129
+0.00%
$-- $304
Oct 27, 2015 $0.00191
+0.00%
$-- $295
Oct 26, 2015 $0.00169
+0.00%
$-- $285
Oct 25, 2015 $0.00199
+0.00%
$-- $288
Oct 24, 2015 $0.00203
+0.00%
$-- $283
Oct 23, 2015 $0.00218
+0.00%
$-- $277
Oct 22, 2015 $0.00246
+0.00%
$-- $274
Oct 21, 2015 $0.00245
+0.00%
$-- $267
Oct 20, 2015 $0.00248
+0.00%
$-- $270
Oct 19, 2015 $0.00263
+0.00%
$-- $264
Oct 18, 2015 $0.00217
+0.00%
$-- $262
Oct 17, 2015 $0.00218
+0.00%
$-- $270
Oct 16, 2015 $0.00189
+0.00%
$-- $263
Oct 15, 2015 $0.00204
+0.00%
$-- $254
Oct 14, 2015 $0.0019
+0.00%
$-- $252
Oct 13, 2015 $0.00152
+0.00%
$-- $249
Oct 12, 2015 $0.0016
+0.00%
$-- $245
Oct 11, 2015 $0.00137
+0.00%
$-- $248
Oct 10, 2015 $0.00151
+0.00%
$-- $245
Oct 9, 2015 $0.00134
+0.00%
$-- $244
Oct 8, 2015 $0.000827
+0.00%
$-- $243
Oct 7, 2015 $0.000867
+0.00%
$-- $243
Oct 6, 2015 $0.000785
+0.00%
$-- $246
Oct 5, 2015 $0.000876
+0.00%
$-- $240
Oct 4, 2015 $0.000836
+0.00%
$-- $238
Oct 3, 2015 $0.000949
+0.00%
$-- $239
Oct 2, 2015 $0.000902
+0.00%
$-- $237
Oct 1, 2015 $0.000901
+0.00%
$-- $237
Sep 30, 2015 $0.000906
+0.00%
$-- $236
Sep 29, 2015 $0.000921
+0.00%
$-- $237
Sep 28, 2015 $0.000951
+0.00%
$-- $239
Sep 27, 2015 $0.000828
+0.00%
$-- $232
Sep 26, 2015 $0.000841
+0.00%
$-- $234
Sep 25, 2015 $0.000846
+0.00%
$-- $235
Sep 24, 2015 $0.000776
+0.00%
$-- $234