CashCoin Historical Data

CASH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $0.000584
+0.00%
$-- $230
Sep 22, 2015 $0.000589
+0.00%
$-- $230
Sep 21, 2015 $0.000591
+0.00%
$-- $226
Sep 20, 2015 $0.000691
+0.00%
$-- $231
Sep 19, 2015 $0.000696
+0.00%
$-- $231
Sep 18, 2015 $0.000743
+0.00%
$-- $232
Sep 17, 2015 $0.00087
+0.00%
$-- $233
Sep 16, 2015 $0.0008
+0.00%
$-- $229
Sep 15, 2015 $0.000654
+0.00%
$-- $230
Sep 14, 2015 $0.000667
+0.00%
$-- $230
Sep 13, 2015 $0.000672
+0.00%
$-- $230
Sep 12, 2015 $0.000389
+0.00%
$-- $236
Sep 11, 2015 $0.000736
+0.00%
$-- $240
Sep 10, 2015 $0.00127
+0.00%
$-- $238
Sep 9, 2015 $0.00123
+0.00%
$-- $237
Sep 8, 2015 $0.00127
+0.00%
$-- $243
Sep 7, 2015 $0.00125
+0.00%
$-- $240
Sep 6, 2015 $0.00118
+0.00%
$-- $240
Sep 5, 2015 $0.00115
+0.00%
$-- $234
Sep 4, 2015 $0.00116
+0.00%
$-- $230
Sep 3, 2015 $0.00112
+0.00%
$-- $226
Sep 2, 2015 $0.00128
+0.00%
$-- $229
Sep 1, 2015 $0.00114
+0.00%
$-- $227
Aug 31, 2015 $0.00113
+0.00%
$-- $229
Aug 30, 2015 $0.00126
+0.00%
$-- $228
Aug 29, 2015 $0.00114
+0.00%
$-- $228
Aug 28, 2015 $0.00117
+0.00%
$-- $232
Aug 27, 2015 $0.00133
+0.00%
$-- $223
Aug 26, 2015 $0.00115
+0.00%
$-- $225
Aug 25, 2015 $0.00133
+0.00%
$-- $221
Aug 24, 2015 $0.00176
+0.00%
$-- $211
Aug 23, 2015 $0.00158
+0.00%
$-- $227
Aug 22, 2015 $0.0014
+0.00%
$-- $230
Aug 21, 2015 $0.00174
+0.00%
$-- $232
Aug 20, 2015 $0.00164
+0.00%
$-- $235
Aug 19, 2015 $0.00188
+0.00%
$-- $226
Aug 18, 2015 $0.00177
+0.00%
$-- $247
Aug 17, 2015 $0.00206
+0.00%
$-- $257
Aug 16, 2015 $0.00231
+0.00%
$-- $257
Aug 15, 2015 $0.00226
+0.00%
$-- $261
Aug 14, 2015 $0.00242
+0.00%
$-- $265
Aug 13, 2015 $0.00262
+0.00%
$-- $263
Aug 12, 2015 $0.00266
+0.00%
$-- $268
Aug 11, 2015 $0.007
+0.00%
$-- $269
Aug 10, 2015 $0.0077
+0.00%
$-- $263
Aug 9, 2015 $0.00767
+0.00%
$-- $264
Aug 8, 2015 $0.00595
+0.00%
$-- $259
Aug 7, 2015 $0.00667
+0.00%
$-- $278
Aug 6, 2015 $0.00724
+0.00%
$-- $278
Aug 5, 2015 $0.00734
+0.00%
$-- $282