CashCoin Historical Data

CASH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 4, 2015 $0.00739
+0.00%
$-- $284
Aug 3, 2015 $0.00704
+0.00%
$-- $282
Aug 2, 2015 $0.00636
+0.00%
$-- $281
Aug 1, 2015 $0.00728
+0.00%
$-- $280
Jul 31, 2015 $0.00688
+0.00%
$-- $284
Jul 30, 2015 $0.00696
+0.00%
$-- $287
Jul 29, 2015 $0.00692
+0.00%
$-- $288
Jul 28, 2015 $0.00706
+0.00%
$-- $294
Jul 27, 2015 $0.00703
+0.00%
$-- $293
Jul 26, 2015 $0.00856
+0.00%
$-- $292
Jul 25, 2015 $0.00837
+0.00%
$-- $289
Jul 24, 2015 $0.00834
+0.00%
$-- $288
Jul 23, 2015 $0.00747
+0.00%
$-- $276
Jul 22, 2015 $0.00756
+0.00%
$-- $276
Jul 21, 2015 $0.00692
+0.00%
$-- $275
Jul 20, 2015 $0.00736
+0.00%
$-- $278
Jul 19, 2015 $0.0067
+0.00%
$-- $273
Jul 18, 2015 $0.00739
+0.00%
$-- $274
Jul 17, 2015 $0.00698
+0.00%
$-- $280
Jul 16, 2015 $0.00678
+0.00%
$-- $277
Jul 15, 2015 $0.00428
+0.00%
$-- $283
Jul 14, 2015 $0.00502
+0.00%
$-- $287
Jul 13, 2015 $0.00566
+0.00%
$-- $290
Jul 12, 2015 $0.00633
+0.00%
$-- $310
Jul 11, 2015 $0.00613
+0.00%
$-- $292
Jul 10, 2015 $0.00634
+0.00%
$-- $284
Jul 9, 2015 $0.00602
+0.00%
$-- $269
Jul 8, 2015 $0.00552
+0.00%
$-- $269
Jul 7, 2015 $0.00657
+0.00%
$-- $266
Jul 6, 2015 $0.00693
+0.00%
$-- $269
Jul 5, 2015 $0.00659
+0.00%
$-- $270
Jul 4, 2015 $0.00632
+0.00%
$-- $261
Jul 3, 2015 $0.00598
+0.00%
$-- $255
Jul 2, 2015 $0.00586
+0.00%
$-- $255
Jul 1, 2015 $0.00467
+0.00%
$-- $258
Jun 30, 2015 $0.00563
+0.00%
$-- $264
Jun 29, 2015 $0.00596
+0.00%
$-- $257
Jun 28, 2015 $0.00592
+0.00%
$-- $249
Jun 27, 2015 $0.00659
+0.00%
$-- $251
Jun 26, 2015 $0.00627
+0.00%
$-- $243
Jun 25, 2015 $0.00611
+0.00%
$-- $243
Jun 24, 2015 $0.0058
+0.00%
$-- $241
Jun 23, 2015 $0.00561
+0.00%
$-- $244
Jun 22, 2015 $0.00544
+0.00%
$-- $247
Jun 21, 2015 $0.00494
+0.00%
$-- $244
Jun 20, 2015 $0.00518
+0.00%
$-- $245
Jun 19, 2015 $0.00549
+0.00%
$-- $244
Jun 18, 2015 $0.00561
+0.00%
$-- $248
Jun 17, 2015 $0.00518
+0.00%
$-- $247
Jun 16, 2015 $0.00597
+0.00%
$-- $250