CashCoin Historical Data

CASH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $0.00569
+0.00%
$-- $237
Jun 14, 2015 $0.00611
+0.00%
$-- $234
Jun 13, 2015 $0.0065
+0.00%
$-- $232
Jun 12, 2015 $0.00611
+0.00%
$-- $230
Jun 11, 2015 $0.00297
+0.00%
$-- $230
Jun 10, 2015 $0.00256
+0.00%
$-- $229
Jun 9, 2015 $0.00258
+0.00%
$-- $230
Jun 8, 2015 $0.0026
+0.00%
$-- $229
Jun 7, 2015 $0.0028
+0.00%
$-- $223
Jun 6, 2015 $0.00271
+0.00%
$-- $225
Jun 5, 2015 $0.00134
+0.00%
$-- $225
Jun 4, 2015 $0.00133
+0.00%
$-- $224
Jun 3, 2015 $0.00133
+0.00%
$-- $226
Jun 2, 2015 $0.00134
+0.00%
$-- $226
Jun 1, 2015 $0.00156
+0.00%
$-- $223
May 31, 2015 $0.00161
+0.00%
$-- $230
May 30, 2015 $0.00163
+0.00%
$-- $233
May 29, 2015 $0.00171
+0.00%
$-- $237
May 28, 2015 $0.00171
+0.00%
$-- $237
May 27, 2015 $0.00171
+0.00%
$-- $237
May 26, 2015 $0.00139
+0.00%
$-- $238
May 25, 2015 $0.00142
+0.00%
$-- $237
May 24, 2015 $0.00161
+0.00%
$-- $241
May 23, 2015 $0.00163
+0.00%
$-- $239
May 22, 2015 $0.00157
+0.00%
$-- $240
May 21, 2015 $0.00176
+0.00%
$-- $235
May 20, 2015 $0.00175
+0.00%
$-- $234
May 19, 2015 $0.00152
+0.00%
$-- $232
May 18, 2015 $0.00167
+0.00%
$-- $233
May 17, 2015 $0.00166
+0.00%
$-- $236
May 16, 2015 $0.00201
+0.00%
$-- $236
May 15, 2015 $0.00238
+0.00%
$-- $237
May 14, 2015 $0.00106
+0.00%
$-- $237
May 13, 2015 $0.0026
+0.00%
$-- $236
May 12, 2015 $0.00236
+0.00%
$-- $242
May 11, 2015 $0.00504
+0.00%
$-- $242
May 10, 2015 $0.005
+0.00%
$-- $240
May 9, 2015 $0.00508
+0.00%
$-- $241
May 8, 2015 $0.0051
+0.00%
$-- $244
May 7, 2015 $0.00476
+0.00%
$-- $238
May 6, 2015 $0.00584
+0.00%
$-- $230
May 5, 2015 $0.00472
+0.00%
$-- $236
May 4, 2015 $0.00479
+0.00%
$-- $239
May 3, 2015 $0.00481
+0.00%
$-- $240
May 2, 2015 $0.00471
+0.00%
$-- $235
May 1, 2015 $0.00539
+0.00%
$-- $233
Apr 30, 2015 $0.00636
+0.00%
$-- $236
Apr 29, 2015 $0.00608
+0.00%
$-- $225
Apr 28, 2015 $0.00514
+0.00%
$-- $226
Apr 27, 2015 $0.0052
+0.00%
$-- $229