CashCoin Historical Data

CASH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $0.00588
+0.00%
$-- $219
Apr 25, 2015 $0.00543
+0.00%
$-- $226
Apr 24, 2015 $0.00557
+0.00%
$-- $231
Apr 23, 2015 $0.0053
+0.00%
$-- $235
Apr 22, 2015 $0.00457
+0.00%
$-- $234
Apr 21, 2015 $0.00457
+0.00%
$-- $234
Apr 20, 2015 $0.00438
+0.00%
$-- $224
Apr 19, 2015 $0.00436
+0.00%
$-- $223
Apr 18, 2015 $0.00436
+0.00%
$-- $223
Apr 17, 2015 $0.00435
+0.00%
$-- $223
Apr 16, 2015 $0.00446
+0.00%
$-- $228
Apr 15, 2015 $0.00436
+0.00%
$-- $223
Apr 14, 2015 $0.00426
+0.00%
$-- $218
Apr 13, 2015 $0.00437
+0.00%
$-- $224
Apr 12, 2015 $0.00576
+0.00%
$-- $236
Apr 11, 2015 $0.00322
+0.00%
$-- $236
Apr 10, 2015 $0.00339
+0.00%
$-- $235
Apr 9, 2015 $0.00292
+0.00%
$-- $243
Apr 8, 2015 $0.00323
+0.00%
$-- $245
Apr 7, 2015 $0.00306
+0.00%
$-- $253
Apr 6, 2015 $0.00257
+0.00%
$-- $255
Apr 5, 2015 $0.00263
+0.00%
$-- $260
Apr 4, 2015 $0.00264
+0.00%
$-- $253
Apr 3, 2015 $0.00283
+0.00%
$-- $254
Apr 2, 2015 $0.00278
+0.00%
$-- $253
Apr 1, 2015 $0.00259
+0.00%
$-- $246
Mar 31, 2015 $0.00324
+0.00%
$-- $244
Mar 30, 2015 $0.00217
+0.00%
$-- $247
Mar 29, 2015 $0.00194
+0.00%
$-- $242
Mar 28, 2015 $0.00198
+0.00%
$-- $252
Mar 27, 2015 $0.00168
+0.00%
$-- $247
Mar 26, 2015 $0.00197
+0.00%
$-- $248
Mar 25, 2015 $0.00198
+0.00%
$-- $246
Mar 24, 2015 $0.00191
+0.00%
$-- $247
Mar 23, 2015 $0.00186
+0.00%
$-- $265
Mar 22, 2015 $0.00179
+0.00%
$-- $269
Mar 21, 2015 $0.00156
+0.00%
$-- $260
Mar 20, 2015 $0.00137
+0.00%
$-- $262
Mar 19, 2015 $0.00168
+0.00%
$-- $261
Mar 18, 2015 $0.00178
+0.00%
$-- $256
Mar 17, 2015 $0.00175
+0.00%
$-- $285
Mar 16, 2015 $0.00164
+0.00%
$-- $290
Mar 15, 2015 $0.00143
+0.00%
$-- $285
Mar 14, 2015 $0.00125
+0.00%
$-- $282
Mar 13, 2015 $0.000988
+0.00%
$-- $287
Mar 12, 2015 $0.000884
+0.00%
$-- $294
Mar 11, 2015 $0.0006
+0.00%
$-- $296
Mar 10, 2015 $0.000592
+0.00%
$-- $291
Mar 9, 2015 $0.00087
+0.00%
$-- $290
Mar 8, 2015 $0.00073
+0.00%
$-- $274